| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,015.45 |
3,018.84 |
3,013.18 |
3,017.24 |
0.0M |
| 2024-12-28 |
3,018.57 |
3,018.63 |
3,014.74 |
3,018.01 |
0.0M |
| 2024-12-27 |
3,019.03 |
3,019.90 |
3,018.03 |
3,019.74 |
0.0M |
| 2024-12-25 |
3,015.36 |
3,018.78 |
3,015.30 |
3,018.78 |
0.0M |
| 2024-12-24 |
3,011.00 |
3,014.70 |
3,007.00 |
3,014.53 |
0.0M |
| 2024-12-21 |
2,995.83 |
3,010.90 |
2,995.83 |
3,008.14 |
0.0M |
| 2024-12-20 |
3,004.66 |
3,006.73 |
2,996.61 |
2,996.62 |
0.0M |
| 2024-12-19 |
3,013.68 |
3,014.82 |
2,993.91 |
2,993.95 |
0.0M |
| 2024-12-18 |
3,013.22 |
3,013.87 |
3,012.81 |
3,013.35 |
0.0M |
| 2024-12-17 |
3,014.01 |
3,014.47 |
3,013.83 |
3,014.01 |
0.0M |
| 2024-12-14 |
3,013.14 |
3,013.42 |
3,011.69 |
3,012.60 |
0.0M |
| 2024-12-13 |
3,012.75 |
3,012.98 |
3,011.82 |
3,011.83 |
0.0M |
| 2024-12-12 |
3,011.96 |
3,012.56 |
3,011.96 |
3,012.25 |
0.0M |
| 2024-12-11 |
3,010.83 |
3,011.24 |
3,009.97 |
3,010.25 |
0.0M |
| 2024-12-10 |
3,011.22 |
3,011.42 |
3,009.99 |
3,010.22 |
0.0M |
| 2024-12-07 |
3,014.64 |
3,014.64 |
3,014.64 |
3,014.64 |
0.0M |
| 2024-12-06 |
3,011.84 |
3,011.84 |
3,011.84 |
3,011.84 |
0.0M |
| 2024-12-05 |
3,006.47 |
3,006.47 |
3,006.47 |
3,006.47 |
0.0M |
| 2024-12-04 |
3,011.87 |
3,011.87 |
3,011.87 |
3,011.87 |
0.0M |
| 2024-12-03 |
3,006.75 |
3,006.75 |
3,006.75 |
3,006.75 |
0.0M |
| 2024-11-30 |
3,005.08 |
3,005.08 |
3,005.08 |
3,005.08 |
0.0M |
| 2024-11-28 |
3,002.70 |
3,002.70 |
3,002.70 |
3,002.70 |
0.0M |
| 2024-11-27 |
3,002.19 |
3,002.19 |
3,002.19 |
3,002.19 |
0.0M |
| 2024-11-26 |
3,000.25 |
3,000.25 |
3,000.25 |
3,000.25 |
0.0M |
| 2024-11-23 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.0M |
| 2024-11-22 |
2,992.67 |
2,992.67 |
2,992.67 |
2,992.67 |
0.0M |
| 2024-11-21 |
2,989.98 |
2,989.98 |
2,989.98 |
2,989.98 |
0.0M |
| 2024-11-20 |
2,991.12 |
2,991.12 |
2,991.12 |
2,991.12 |
0.0M |
| 2024-11-19 |
2,990.31 |
2,990.31 |
2,990.31 |
2,990.31 |
0.0M |
| 2024-11-16 |
2,986.30 |
2,986.30 |
2,986.30 |
2,986.30 |
0.0M |
| 2024-11-15 |
2,992.87 |
2,992.87 |
2,992.87 |
2,992.87 |
0.0M |
| 2024-11-14 |
2,998.04 |
2,998.04 |
2,998.04 |
2,998.04 |
0.0M |
| 2024-11-13 |
2,992.56 |
2,992.56 |
2,992.56 |
2,992.56 |
0.0M |
| 2024-11-12 |
2,992.90 |
2,992.90 |
2,992.90 |
2,992.90 |
0.0M |
| 2024-11-09 |
2,991.35 |
2,991.35 |
2,991.35 |
2,991.35 |
0.0M |
| 2024-11-08 |
2,989.07 |
2,989.07 |
2,989.07 |
2,989.07 |
0.0M |
| 2024-11-07 |
2,984.63 |
2,984.63 |
2,984.63 |
2,984.63 |
0.0M |
| 2024-11-06 |
2,969.40 |
2,969.40 |
2,969.40 |
2,969.40 |
0.0M |
| 2024-11-05 |
2,957.10 |
2,957.10 |
2,957.10 |
2,957.10 |
0.0M |
| 2024-11-02 |
2,955.92 |
2,955.92 |
2,955.92 |
2,955.92 |
0.0M |
| 2024-11-01 |
2,951.01 |
2,951.01 |
2,951.01 |
2,951.01 |
0.0M |
| 2024-10-31 |
2,963.20 |
2,963.20 |
2,963.20 |
2,963.20 |
0.0M |
| 2024-10-30 |
2,968.90 |
2,968.90 |
2,968.90 |
2,968.90 |
0.0M |
| 2024-10-29 |
2,966.64 |
2,966.64 |
2,966.64 |
2,966.64 |
0.0M |
| 2024-10-26 |
2,959.90 |
2,959.90 |
2,959.90 |
2,959.90 |
0.0M |
| 2024-10-25 |
2,964.70 |
2,964.70 |
2,964.70 |
2,964.70 |
0.0M |
| 2024-10-24 |
2,961.81 |
2,961.81 |
2,961.81 |
2,961.81 |
0.0M |
| 2024-10-23 |
2,967.43 |
2,967.43 |
2,967.43 |
2,967.43 |
0.0M |
| 2024-10-22 |
2,966.44 |
2,966.44 |
2,966.44 |
2,966.44 |
0.0M |
| 2024-10-19 |
2,966.64 |
2,966.64 |
2,966.64 |
2,966.64 |
0.0M |
| 2024-10-18 |
2,962.11 |
2,962.11 |
2,962.11 |
2,962.11 |
0.0M |
| 2024-10-17 |
2,960.38 |
2,960.38 |
2,960.38 |
2,960.38 |
0.0M |
| 2024-10-16 |
2,959.14 |
2,959.14 |
2,959.14 |
2,959.14 |
0.0M |
| 2024-10-15 |
2,961.46 |
2,961.46 |
2,961.46 |
2,961.46 |
0.0M |
| 2024-10-12 |
2,954.95 |
2,954.95 |
2,954.95 |
2,954.95 |
0.0M |
| 2024-10-11 |
2,950.36 |
2,950.36 |
2,950.36 |
2,950.36 |
0.0M |
| 2024-10-10 |
2,951.38 |
2,951.38 |
2,951.38 |
2,951.38 |
0.0M |
| 2024-10-09 |
2,944.97 |
2,944.97 |
2,944.97 |
2,944.97 |
0.0M |
| 2024-10-08 |
2,935.55 |
2,935.55 |
2,935.55 |
2,935.55 |
0.0M |
| 2024-10-05 |
2,944.02 |
2,944.02 |
2,944.02 |
2,944.02 |
0.0M |
| 2024-10-04 |
2,935.38 |
2,935.38 |
2,935.38 |
2,935.38 |
0.0M |
| 2024-10-03 |
2,936.11 |
2,936.11 |
2,936.11 |
2,936.11 |
0.0M |
| 2024-10-02 |
2,937.91 |
2,937.91 |
2,937.91 |
2,937.91 |
0.0M |
| 2024-10-01 |
2,945.22 |
2,945.22 |
2,945.22 |
2,945.22 |
0.0M |
| 2024-09-28 |
2,940.30 |
2,940.30 |
2,940.30 |
2,940.30 |
0.0M |
| 2024-09-27 |
2,944.33 |
2,944.33 |
2,944.33 |
2,944.33 |
0.0M |
| 2024-09-26 |
2,941.68 |
2,941.68 |
2,941.68 |
2,941.68 |
0.0M |
| 2024-09-25 |
2,943.05 |
2,943.05 |
2,943.05 |
2,943.05 |
0.0M |
| 2024-09-24 |
2,940.64 |
2,940.64 |
2,940.64 |
2,940.64 |
0.0M |
| 2024-09-21 |
2,938.67 |
2,938.67 |
2,938.67 |
2,938.67 |
0.0M |
| 2024-09-20 |
2,939.49 |
2,939.49 |
2,939.49 |
2,939.49 |
0.0M |
| 2024-09-19 |
2,924.23 |
2,924.23 |
2,924.23 |
2,924.23 |
0.0M |
| 2024-09-18 |
2,925.15 |
2,925.15 |
2,925.15 |
2,925.15 |
0.0M |
| 2024-09-17 |
2,924.42 |
2,924.42 |
2,924.42 |
2,924.42 |
0.0M |
| 2024-09-14 |
2,921.83 |
2,921.83 |
2,921.83 |
2,921.83 |
0.0M |
| 2024-09-13 |
2,917.25 |
2,917.25 |
2,917.25 |
2,917.25 |
0.0M |
| 2024-09-12 |
2,911.24 |
2,911.24 |
2,911.24 |
2,911.24 |
0.0M |
| 2024-09-11 |
2,898.90 |
2,898.90 |
2,898.90 |
2,898.90 |
0.0M |
| 2024-09-10 |
2,894.62 |
2,894.62 |
2,894.62 |
2,894.62 |
0.0M |
| 2024-09-07 |
2,876.65 |
2,876.65 |
2,876.65 |
2,876.65 |
0.0M |
| 2024-09-06 |
2,898.70 |
2,898.70 |
2,898.70 |
2,898.70 |
0.0M |
| 2024-09-05 |
2,896.66 |
2,896.66 |
2,896.66 |
2,896.66 |
0.0M |
| 2024-09-04 |
2,903.76 |
2,903.76 |
2,903.76 |
2,903.76 |
0.0M |
| 2024-08-31 |
2,925.30 |
2,925.30 |
2,925.30 |
2,925.30 |
0.0M |
| 2024-08-30 |
2,916.94 |
2,916.94 |
2,916.94 |
2,916.94 |
0.0M |
| 2024-08-29 |
2,910.74 |
2,910.74 |
2,910.74 |
2,910.74 |
0.0M |
| 2024-08-28 |
2,920.80 |
2,920.80 |
2,920.80 |
2,920.80 |
0.0M |
| 2024-08-27 |
2,918.11 |
2,918.11 |
2,918.11 |
2,918.11 |
0.0M |
| 2024-08-24 |
2,917.56 |
2,917.56 |
2,917.56 |
2,917.56 |
0.0M |
| 2024-08-23 |
2,906.88 |
2,906.88 |
2,906.88 |
2,906.88 |
0.0M |
| 2024-08-22 |
2,913.73 |
2,913.73 |
2,913.73 |
2,913.73 |
0.0M |
| 2024-08-21 |
2,912.21 |
2,912.21 |
2,912.21 |
2,912.21 |
0.0M |
| 2024-08-20 |
2,912.56 |
2,912.56 |
2,912.56 |
2,912.56 |
0.0M |
| 2024-08-17 |
2,904.92 |
2,904.92 |
2,904.92 |
2,904.92 |
0.0M |
| 2024-08-16 |
2,902.97 |
2,902.97 |
2,902.97 |
2,902.97 |
0.0M |
| 2024-08-15 |
2,886.90 |
2,886.90 |
2,886.90 |
2,886.90 |
0.0M |
| 2024-08-14 |
2,877.97 |
2,877.97 |
2,877.97 |
2,877.97 |
0.0M |
| 2024-08-13 |
2,855.93 |
2,855.93 |
2,855.93 |
2,855.93 |
0.0M |
| 2024-08-10 |
2,854.40 |
2,854.40 |
2,854.40 |
2,854.40 |
0.0M |
| 2024-08-09 |
2,842.73 |
2,842.73 |
2,842.73 |
2,842.73 |
0.0M |
| 2024-08-08 |
2,808.18 |
2,808.18 |
2,808.18 |
2,808.18 |
0.0M |
| 2024-08-07 |
2,815.41 |
2,815.41 |
2,815.41 |
2,815.41 |
0.0M |
| 2024-08-06 |
2,792.00 |
2,792.00 |
2,792.00 |
2,792.00 |
0.0M |
| 2024-08-03 |
2,842.11 |
2,842.11 |
2,842.11 |
2,842.11 |
0.0M |
| 2024-08-02 |
2,868.58 |
2,868.58 |
2,868.58 |
2,868.58 |
0.0M |
| 2024-08-01 |
2,891.47 |
2,891.47 |
2,891.47 |
2,891.47 |
0.0M |
| 2024-07-31 |
2,866.90 |
2,866.90 |
2,866.90 |
2,866.90 |
0.0M |
| 2024-07-30 |
2,879.51 |
2,879.51 |
2,879.51 |
2,879.51 |
0.0M |
| 2024-07-27 |
2,878.76 |
2,878.76 |
2,878.76 |
2,878.76 |
0.0M |
| 2024-07-26 |
2,863.19 |
2,863.19 |
2,863.19 |
2,863.19 |
0.0M |
| 2024-07-25 |
2,869.18 |
2,869.18 |
2,869.18 |
2,869.18 |
0.0M |
| 2024-07-24 |
2,894.09 |
2,894.09 |
2,894.09 |
2,894.09 |
0.0M |
| 2024-07-23 |
2,895.42 |
2,895.42 |
2,895.42 |
2,895.42 |
0.0M |
| 2024-07-20 |
2,882.99 |
2,882.99 |
2,882.99 |
2,882.99 |
0.0M |
| 2024-07-19 |
2,889.70 |
2,889.70 |
2,889.70 |
2,889.70 |
0.0M |
| 2024-07-18 |
2,896.13 |
2,896.13 |
2,896.13 |
2,896.13 |
0.0M |
| 2024-07-17 |
2,907.55 |
2,907.55 |
2,907.55 |
2,907.55 |
0.0M |
| 2024-07-16 |
2,903.33 |
2,903.33 |
2,903.33 |
2,903.33 |
0.0M |
| 2024-07-13 |
2,901.28 |
2,901.28 |
2,901.28 |
2,901.28 |
0.0M |
| 2024-07-12 |
2,896.75 |
2,896.75 |
2,896.75 |
2,896.75 |
0.0M |
| 2024-07-11 |
2,902.06 |
2,902.06 |
2,902.06 |
2,902.06 |
0.0M |
| 2024-07-10 |
2,895.37 |
2,895.37 |
2,895.37 |
2,895.37 |
0.0M |
| 2024-07-09 |
2,894.21 |
2,894.21 |
2,894.21 |
2,894.21 |
0.0M |
| 2024-07-06 |
2,892.04 |
2,892.04 |
2,892.04 |
2,892.04 |
0.0M |
| 2024-07-04 |
2,888.05 |
2,888.05 |
2,888.05 |
2,888.05 |
0.0M |
| 2024-07-03 |
2,884.18 |
2,884.18 |
2,884.18 |
2,884.18 |
0.0M |
| 2024-07-02 |
2,878.44 |
2,878.44 |
2,878.44 |
2,878.44 |
0.0M |
| 2024-06-29 |
2,875.13 |
2,875.13 |
2,875.13 |
2,875.13 |
0.0M |
| 2024-06-28 |
2,877.39 |
2,877.39 |
2,877.39 |
2,877.39 |
0.0M |
| 2024-06-27 |
2,873.41 |
2,873.41 |
2,873.41 |
2,873.41 |
0.0M |
| 2024-06-26 |
2,871.36 |
2,871.36 |
2,871.36 |
2,871.36 |
0.0M |
| 2024-06-25 |
2,867.89 |
2,867.89 |
2,867.89 |
2,867.89 |
0.0M |
| 2024-06-22 |
2,870.31 |
2,870.31 |
2,870.31 |
2,870.31 |
0.0M |
| 2024-06-21 |
2,869.56 |
2,869.56 |
2,869.56 |
2,869.56 |
0.0M |
| 2024-06-19 |
2,874.08 |
2,874.08 |
2,874.08 |
2,874.08 |
0.0M |
| 2024-06-18 |
2,871.99 |
2,871.99 |
2,871.99 |
2,871.99 |
0.0M |
| 2024-06-15 |
2,862.84 |
2,862.84 |
2,862.84 |
2,862.84 |
0.0M |
| 2024-06-14 |
2,863.63 |
2,863.63 |
2,863.63 |
2,863.63 |
0.0M |
| 2024-06-13 |
2,861.79 |
2,861.79 |
2,861.79 |
2,861.79 |
0.0M |
| 2024-06-12 |
2,852.48 |
2,852.48 |
2,852.48 |
2,852.48 |
0.0M |
| 2024-06-11 |
2,847.79 |
2,847.79 |
2,847.79 |
2,847.79 |
0.0M |
| 2024-06-08 |
2,843.59 |
2,843.59 |
2,843.59 |
2,843.59 |
0.0M |
| 2024-06-07 |
2,845.15 |
2,845.15 |
2,845.15 |
2,845.15 |
0.0M |
| 2024-06-06 |
2,844.44 |
2,844.44 |
2,844.44 |
2,844.44 |
0.0M |
| 2024-06-05 |
2,831.81 |
2,831.81 |
2,831.81 |
2,831.81 |
0.0M |
| 2024-06-04 |
2,831.40 |
2,831.40 |
2,831.40 |
2,831.40 |
0.0M |
| 2024-06-01 |
2,829.65 |
2,829.65 |
2,829.65 |
2,829.65 |
0.0M |
| 2024-05-31 |
2,815.07 |
2,815.07 |
2,815.07 |
2,815.07 |
0.0M |
| 2024-05-30 |
2,823.04 |
2,823.04 |
2,823.04 |
2,823.04 |
0.0M |
| 2024-05-29 |
2,833.63 |
2,833.63 |
2,833.63 |
2,833.63 |
0.0M |
| 2024-05-25 |
2,832.47 |
2,832.47 |
2,832.47 |
2,832.47 |
0.0M |
| 2024-05-24 |
2,822.97 |
2,822.97 |
2,822.97 |
2,822.97 |
0.0M |
| 2024-05-23 |
2,829.79 |
2,829.79 |
2,829.79 |
2,829.79 |
0.0M |
| 2024-05-22 |
2,833.04 |
2,833.04 |
2,833.04 |
2,833.04 |
0.0M |
| 2024-05-21 |
2,828.41 |
2,828.41 |
2,828.41 |
2,828.41 |
0.0M |
| 2024-05-18 |
2,825.97 |
2,825.97 |
2,825.97 |
2,825.97 |
0.0M |
| 2024-05-17 |
2,823.78 |
2,823.78 |
2,823.78 |
2,823.78 |
0.0M |
| 2024-05-16 |
2,825.18 |
2,825.18 |
2,825.18 |
2,825.18 |
0.0M |
| 2024-05-15 |
2,809.95 |
2,809.95 |
2,809.95 |
2,809.95 |
0.0M |
| 2024-05-14 |
2,802.15 |
2,802.15 |
2,802.15 |
2,802.15 |
0.0M |
| 2024-05-11 |
2,801.87 |
2,801.87 |
2,801.87 |
2,801.87 |
0.0M |
| 2024-05-10 |
2,800.67 |
2,800.67 |
2,800.67 |
2,800.67 |
0.0M |
| 2024-05-09 |
2,790.75 |
2,790.75 |
2,790.75 |
2,790.75 |
0.0M |
| 2024-05-08 |
2,792.56 |
2,792.56 |
2,792.56 |
2,792.56 |
0.0M |
| 2024-05-07 |
2,788.55 |
2,788.55 |
2,788.55 |
2,788.55 |
0.0M |
| 2024-05-04 |
2,776.45 |
2,776.45 |
2,776.45 |
2,776.45 |
0.0M |
| 2024-05-03 |
2,756.69 |
2,756.69 |
2,756.69 |
2,756.69 |
0.0M |
| 2024-05-02 |
2,744.01 |
2,744.01 |
2,744.01 |
2,744.01 |
0.0M |
| 2024-05-01 |
2,748.60 |
2,748.60 |
2,748.60 |
2,748.60 |
0.0M |
| 2024-04-30 |
2,770.29 |
2,770.29 |
2,770.29 |
2,770.29 |
0.0M |
| 2024-04-27 |
2,763.75 |
2,763.75 |
2,763.75 |
2,763.75 |
0.0M |
| 2024-04-26 |
2,762.35 |
2,762.35 |
2,762.35 |
2,762.35 |
0.0M |
| 2024-04-25 |
2,749.79 |
2,749.79 |
2,749.79 |
2,749.79 |
0.0M |
| 2024-04-24 |
2,755.51 |
2,755.51 |
2,755.51 |
2,755.51 |
0.0M |
| 2024-04-23 |
2,735.64 |
2,735.64 |
2,735.64 |
2,735.64 |
0.0M |
| 2024-04-20 |
2,719.35 |
2,719.35 |
2,719.35 |
2,719.35 |
0.0M |
| 2024-04-19 |
2,732.60 |
2,732.60 |
2,732.60 |
2,732.60 |
0.0M |
| 2024-04-18 |
2,734.54 |
2,734.54 |
2,734.54 |
2,734.54 |
0.0M |
| 2024-04-17 |
2,741.81 |
2,741.81 |
2,741.81 |
2,741.81 |
0.0M |
| 2024-04-16 |
2,741.49 |
2,741.49 |
2,741.49 |
2,741.49 |
0.0M |
| 2024-04-13 |
2,760.70 |
2,760.70 |
2,760.70 |
2,760.70 |
0.0M |
| 2024-04-12 |
2,780.01 |
2,780.01 |
2,780.01 |
2,780.01 |
0.0M |
| 2024-04-11 |
2,768.48 |
2,768.48 |
2,768.48 |
2,768.48 |
0.0M |
| 2024-04-10 |
2,783.44 |
2,783.44 |
2,783.44 |
2,783.44 |
0.0M |
| 2024-04-09 |
2,780.90 |
2,780.90 |
2,780.90 |
2,780.90 |
0.0M |
| 2024-04-06 |
2,776.56 |
2,776.56 |
2,776.56 |
2,776.56 |
0.0M |
| 2024-04-05 |
2,765.70 |
2,765.70 |
2,765.70 |
2,765.70 |
0.0M |
| 2024-04-04 |
2,781.72 |
2,781.72 |
2,781.72 |
2,781.72 |
0.0M |
| 2024-04-03 |
2,776.07 |
2,776.07 |
2,776.07 |
2,776.07 |
0.0M |
| 2024-04-02 |
2,784.31 |
2,784.31 |
2,784.31 |
2,784.31 |
0.0M |
| 2024-03-29 |
2,797.09 |
2,797.09 |
2,797.09 |
2,797.09 |
0.0M |
| 2024-03-28 |
2,795.03 |
2,795.03 |
2,795.03 |
2,795.03 |
0.0M |
| 2024-03-27 |
2,784.55 |
2,784.55 |
2,784.55 |
2,784.55 |
0.0M |
| 2024-03-26 |
2,780.76 |
2,780.76 |
2,780.76 |
2,780.76 |
0.0M |
| 2024-03-23 |
2,778.34 |
2,778.34 |
2,778.34 |
2,778.34 |
0.0M |
| 2024-03-22 |
2,782.95 |
2,782.95 |
2,782.95 |
2,782.95 |
0.0M |
| 2024-03-21 |
2,779.08 |
2,779.08 |
2,779.08 |
2,779.08 |
0.0M |
| 2024-03-20 |
2,766.94 |
2,766.94 |
2,766.94 |
2,766.94 |
0.0M |
| 2024-03-19 |
2,762.97 |
2,762.97 |
2,762.97 |
2,762.97 |
0.0M |
| 2024-03-16 |
2,753.12 |
2,753.12 |
2,753.12 |
2,753.12 |
0.0M |
| 2024-03-15 |
2,759.96 |
2,759.96 |
2,759.96 |
2,759.96 |
0.0M |
| 2024-03-14 |
2,764.70 |
2,764.70 |
2,764.70 |
2,764.70 |
0.0M |
| 2024-03-13 |
2,765.78 |
2,765.78 |
2,765.78 |
2,765.78 |
0.0M |
| 2024-03-12 |
2,751.17 |
2,751.17 |
2,751.17 |
2,751.17 |
0.0M |
| 2024-03-09 |
2,752.46 |
2,752.46 |
2,752.46 |
2,752.46 |
0.0M |
| 2024-03-08 |
2,758.08 |
2,758.08 |
2,758.08 |
2,758.08 |
0.0M |
| 2024-03-07 |
2,747.90 |
2,747.90 |
2,747.90 |
2,747.90 |
0.0M |
| 2024-03-06 |
2,742.83 |
2,742.83 |
2,742.83 |
2,742.83 |
0.0M |
| 2024-03-05 |
2,754.14 |
2,754.14 |
2,754.14 |
2,754.14 |
0.0M |
| 2024-03-02 |
2,754.97 |
2,754.97 |
2,754.97 |
2,754.97 |
0.0M |
| 2024-03-01 |
2,746.12 |
2,746.12 |
2,746.12 |
2,746.12 |
0.0M |
| 2024-02-29 |
2,738.44 |
2,738.44 |
2,738.44 |
2,738.44 |
0.0M |
| 2024-02-28 |
2,744.10 |
2,744.10 |
2,744.10 |
2,744.10 |
0.0M |
| 2024-02-27 |
2,739.79 |
2,739.79 |
2,739.79 |
2,739.79 |
0.0M |
| 2024-02-24 |
2,743.48 |
2,743.48 |
2,743.48 |
2,743.48 |
0.0M |
| 2024-02-23 |
2,741.77 |
2,741.77 |
2,741.77 |
2,741.77 |
0.0M |
| 2024-02-22 |
2,711.53 |
2,711.53 |
2,711.53 |
2,711.53 |
0.0M |
| 2024-02-21 |
2,710.30 |
2,710.30 |
2,710.30 |
2,710.30 |
0.0M |
| 2024-02-17 |
2,717.48 |
2,717.48 |
2,717.48 |
2,717.48 |
0.0M |
| 2024-02-16 |
2,725.69 |
2,725.69 |
2,725.69 |
2,725.69 |
0.0M |
| 2024-02-15 |
2,717.34 |
2,717.34 |
2,717.34 |
2,717.34 |
0.0M |
| 2024-02-14 |
2,702.20 |
2,702.20 |
2,702.20 |
2,702.20 |
0.0M |
| 2024-02-13 |
2,719.21 |
2,719.21 |
2,719.21 |
2,719.21 |
0.0M |
| 2024-02-10 |
2,721.75 |
2,721.75 |
2,721.75 |
2,721.75 |
0.0M |
| 2024-02-09 |
2,714.37 |
2,714.37 |
2,714.37 |
2,714.37 |
0.0M |
| 2024-02-08 |
2,712.81 |
2,712.81 |
2,712.81 |
2,712.81 |
0.0M |
| 2024-02-07 |
2,700.16 |
2,700.16 |
2,700.16 |
2,700.16 |
0.0M |
| 2024-02-06 |
2,696.79 |
2,696.79 |
2,696.79 |
2,696.79 |
0.0M |
| 2024-02-03 |
2,699.60 |
2,699.60 |
2,699.60 |
2,699.60 |
0.0M |
| 2024-02-02 |
2,688.13 |
2,688.13 |
2,688.13 |
2,688.13 |
0.0M |
| 2024-02-01 |
2,664.68 |
2,664.68 |
2,664.68 |
2,664.68 |
0.0M |
| 2024-01-31 |
2,689.26 |
2,689.26 |
2,689.26 |
2,689.26 |
0.0M |
| 2024-01-30 |
2,690.84 |
2,690.84 |
2,690.84 |
2,690.84 |
0.0M |
| 2024-01-27 |
2,692.43 |
2,692.43 |
2,692.43 |
2,692.43 |
0.0M |
| 2024-01-26 |
2,692.13 |
2,692.13 |
2,692.13 |
2,692.13 |
0.0M |
| 2024-01-25 |
2,691.71 |
2,691.71 |
2,691.71 |
2,691.71 |
0.0M |
| 2024-01-24 |
2,691.21 |
2,691.21 |
2,691.21 |
2,691.21 |
0.0M |
| 2024-01-23 |
2,690.46 |
2,690.46 |
2,690.46 |
2,690.46 |
0.0M |
| 2024-01-20 |
2,688.82 |
2,688.82 |
2,688.82 |
2,688.82 |
0.0M |
| 2024-01-19 |
2,682.83 |
2,682.83 |
2,682.83 |
2,682.83 |
0.0M |
| 2024-01-18 |
2,677.15 |
2,677.15 |
2,677.15 |
2,677.15 |
0.0M |
| 2024-01-17 |
2,680.31 |
2,680.31 |
2,680.31 |
2,680.31 |
0.0M |
| 2024-01-13 |
2,678.92 |
2,678.92 |
2,678.92 |
2,678.92 |
0.0M |
| 2024-01-12 |
2,678.82 |
2,678.82 |
2,678.82 |
2,678.82 |
0.0M |
| 2024-01-11 |
2,676.97 |
2,676.97 |
2,676.97 |
2,676.97 |
0.0M |
| 2024-01-10 |
2,671.17 |
2,671.17 |
2,671.17 |
2,671.17 |
0.0M |
| 2024-01-09 |
2,672.79 |
2,672.79 |
2,672.79 |
2,672.79 |
0.0M |
| 2024-01-06 |
2,654.43 |
2,654.43 |
2,654.43 |
2,654.43 |
0.0M |
| 2024-01-05 |
2,649.06 |
2,649.06 |
2,649.06 |
2,649.06 |
0.0M |
| 2024-01-04 |
2,653.61 |
2,653.61 |
2,653.61 |
2,653.61 |
0.0M |
| 2024-01-03 |
2,663.70 |
2,663.70 |
2,663.70 |
2,663.70 |
0.0M |