| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,940.59 |
2,953.47 |
2,931.45 |
2,942.92 |
0.0M |
| 2024-12-28 |
2,968.87 |
2,969.08 |
2,949.24 |
2,963.03 |
0.0M |
| 2024-12-27 |
2,994.41 |
2,994.44 |
2,994.36 |
2,994.36 |
0.0M |
| 2024-12-25 |
2,993.61 |
2,993.67 |
2,993.60 |
2,993.65 |
0.0M |
| 2024-12-24 |
2,993.19 |
2,993.25 |
2,993.06 |
2,993.24 |
0.0M |
| 2024-12-21 |
2,990.26 |
2,992.00 |
2,990.26 |
2,991.90 |
0.0M |
| 2024-12-20 |
2,989.87 |
2,990.48 |
2,988.76 |
2,989.33 |
0.0M |
| 2024-12-19 |
2,990.92 |
2,990.96 |
2,983.91 |
2,983.91 |
0.0M |
| 2024-12-18 |
2,990.60 |
2,990.62 |
2,990.35 |
2,990.47 |
0.0M |
| 2024-12-17 |
2,990.28 |
2,990.36 |
2,990.24 |
2,990.32 |
0.0M |
| 2024-12-14 |
2,988.93 |
2,989.09 |
2,988.77 |
2,989.09 |
0.0M |
| 2024-12-13 |
2,988.37 |
2,988.45 |
2,988.31 |
2,988.40 |
0.0M |
| 2024-12-12 |
2,987.80 |
2,988.01 |
2,987.80 |
2,988.00 |
0.0M |
| 2024-12-11 |
2,987.25 |
2,987.37 |
2,987.13 |
2,987.13 |
0.0M |
| 2024-12-10 |
2,986.96 |
2,987.00 |
2,986.77 |
2,986.86 |
0.0M |
| 2024-12-07 |
2,986.75 |
2,986.75 |
2,986.75 |
2,986.75 |
0.0M |
| 2024-12-06 |
2,985.40 |
2,985.40 |
2,985.40 |
2,985.40 |
0.0M |
| 2024-12-05 |
2,985.08 |
2,985.08 |
2,985.08 |
2,985.08 |
0.0M |
| 2024-12-04 |
2,982.97 |
2,982.97 |
2,982.97 |
2,982.97 |
0.0M |
| 2024-12-03 |
2,982.96 |
2,982.96 |
2,982.96 |
2,982.96 |
0.0M |
| 2024-11-30 |
2,981.82 |
2,981.82 |
2,981.82 |
2,981.82 |
0.0M |
| 2024-11-28 |
2,979.61 |
2,979.61 |
2,979.61 |
2,979.61 |
0.0M |
| 2024-11-27 |
2,979.74 |
2,979.74 |
2,979.74 |
2,979.74 |
0.0M |
| 2024-11-26 |
2,978.86 |
2,978.86 |
2,978.86 |
2,978.86 |
0.0M |
| 2024-11-23 |
2,976.19 |
2,976.19 |
2,976.19 |
2,976.19 |
0.0M |
| 2024-11-22 |
2,974.34 |
2,974.34 |
2,974.34 |
2,974.34 |
0.0M |
| 2024-11-21 |
2,972.81 |
2,972.81 |
2,972.81 |
2,972.81 |
0.0M |
| 2024-11-20 |
2,973.10 |
2,973.10 |
2,973.10 |
2,973.10 |
0.0M |
| 2024-11-19 |
2,972.57 |
2,972.57 |
2,972.57 |
2,972.57 |
0.0M |
| 2024-11-16 |
2,969.50 |
2,969.50 |
2,969.50 |
2,969.50 |
0.0M |
| 2024-11-15 |
2,972.46 |
2,972.46 |
2,972.46 |
2,972.46 |
0.0M |
| 2024-11-14 |
2,972.91 |
2,972.91 |
2,972.91 |
2,972.91 |
0.0M |
| 2024-11-13 |
2,971.66 |
2,971.66 |
2,971.66 |
2,971.66 |
0.0M |
| 2024-11-12 |
2,971.63 |
2,971.63 |
2,971.63 |
2,971.63 |
0.0M |
| 2024-11-09 |
2,969.79 |
2,969.79 |
2,969.79 |
2,969.79 |
0.0M |
| 2024-11-08 |
2,967.23 |
2,967.23 |
2,967.23 |
2,967.23 |
0.0M |
| 2024-11-07 |
2,965.63 |
2,965.63 |
2,965.63 |
2,965.63 |
0.0M |
| 2024-11-06 |
2,953.34 |
2,953.34 |
2,953.34 |
2,953.34 |
0.0M |
| 2024-11-05 |
2,943.82 |
2,943.82 |
2,943.82 |
2,943.82 |
0.0M |
| 2024-11-02 |
2,941.78 |
2,941.78 |
2,941.78 |
2,941.78 |
0.0M |
| 2024-11-01 |
2,937.09 |
2,937.09 |
2,937.09 |
2,937.09 |
0.0M |
| 2024-10-31 |
2,949.36 |
2,949.36 |
2,949.36 |
2,949.36 |
0.0M |
| 2024-10-30 |
2,951.32 |
2,951.32 |
2,951.32 |
2,951.32 |
0.0M |
| 2024-10-29 |
2,948.65 |
2,948.65 |
2,948.65 |
2,948.65 |
0.0M |
| 2024-10-26 |
2,945.15 |
2,945.15 |
2,945.15 |
2,945.15 |
0.0M |
| 2024-10-25 |
2,946.01 |
2,946.01 |
2,946.01 |
2,946.01 |
0.0M |
| 2024-10-24 |
2,944.58 |
2,944.58 |
2,944.58 |
2,944.58 |
0.0M |
| 2024-10-23 |
2,950.16 |
2,950.16 |
2,950.16 |
2,950.16 |
0.0M |
| 2024-10-22 |
2,949.03 |
2,949.03 |
2,949.03 |
2,949.03 |
0.0M |
| 2024-10-19 |
2,947.74 |
2,947.74 |
2,947.74 |
2,947.74 |
0.0M |
| 2024-10-18 |
2,945.30 |
2,945.30 |
2,945.30 |
2,945.30 |
0.0M |
| 2024-10-17 |
2,940.77 |
2,940.77 |
2,940.77 |
2,940.77 |
0.0M |
| 2024-10-16 |
2,940.66 |
2,940.66 |
2,940.66 |
2,940.66 |
0.0M |
| 2024-10-15 |
2,943.21 |
2,943.21 |
2,943.21 |
2,943.21 |
0.0M |
| 2024-10-12 |
2,938.18 |
2,938.18 |
2,938.18 |
2,938.18 |
0.0M |
| 2024-10-11 |
2,934.47 |
2,934.47 |
2,934.47 |
2,934.47 |
0.0M |
| 2024-10-10 |
2,932.95 |
2,932.95 |
2,932.95 |
2,932.95 |
0.0M |
| 2024-10-09 |
2,927.34 |
2,927.34 |
2,927.34 |
2,927.34 |
0.0M |
| 2024-10-08 |
2,921.53 |
2,921.53 |
2,921.53 |
2,921.53 |
0.0M |
| 2024-10-05 |
2,925.93 |
2,925.93 |
2,925.93 |
2,925.93 |
0.0M |
| 2024-10-04 |
2,919.73 |
2,919.73 |
2,919.73 |
2,919.73 |
0.0M |
| 2024-10-03 |
2,922.14 |
2,922.14 |
2,922.14 |
2,922.14 |
0.0M |
| 2024-10-02 |
2,920.71 |
2,920.71 |
2,920.71 |
2,920.71 |
0.0M |
| 2024-10-01 |
2,929.11 |
2,929.11 |
2,929.11 |
2,929.11 |
0.0M |
| 2024-09-28 |
2,923.65 |
2,923.65 |
2,923.65 |
2,923.65 |
0.0M |
| 2024-09-27 |
2,927.24 |
2,927.24 |
2,927.24 |
2,927.24 |
0.0M |
| 2024-09-26 |
2,924.70 |
2,924.70 |
2,924.70 |
2,924.70 |
0.0M |
| 2024-09-25 |
2,925.77 |
2,925.77 |
2,925.77 |
2,925.77 |
0.0M |
| 2024-09-24 |
2,923.03 |
2,923.03 |
2,923.03 |
2,923.03 |
0.0M |
| 2024-09-21 |
2,919.91 |
2,919.91 |
2,919.91 |
2,919.91 |
0.0M |
| 2024-09-20 |
2,920.50 |
2,920.50 |
2,920.50 |
2,920.50 |
0.0M |
| 2024-09-19 |
2,908.78 |
2,908.78 |
2,908.78 |
2,908.78 |
0.0M |
| 2024-09-18 |
2,909.33 |
2,909.33 |
2,909.33 |
2,909.33 |
0.0M |
| 2024-09-17 |
2,909.04 |
2,909.04 |
2,909.04 |
2,909.04 |
0.0M |
| 2024-09-14 |
2,906.88 |
2,906.88 |
2,906.88 |
2,906.88 |
0.0M |
| 2024-09-13 |
2,902.06 |
2,902.06 |
2,902.06 |
2,902.06 |
0.0M |
| 2024-09-12 |
2,896.53 |
2,896.53 |
2,896.53 |
2,896.53 |
0.0M |
| 2024-09-11 |
2,884.81 |
2,884.81 |
2,884.81 |
2,884.81 |
0.0M |
| 2024-09-10 |
2,880.68 |
2,880.68 |
2,880.68 |
2,880.68 |
0.0M |
| 2024-09-07 |
2,863.35 |
2,863.35 |
2,863.35 |
2,863.35 |
0.0M |
| 2024-09-06 |
2,884.67 |
2,884.67 |
2,884.67 |
2,884.67 |
0.0M |
| 2024-09-05 |
2,881.58 |
2,881.58 |
2,881.58 |
2,881.58 |
0.0M |
| 2024-09-04 |
2,885.99 |
2,885.99 |
2,885.99 |
2,885.99 |
0.0M |
| 2024-08-31 |
2,906.69 |
2,906.69 |
2,906.69 |
2,906.69 |
0.0M |
| 2024-08-30 |
2,900.73 |
2,900.73 |
2,900.73 |
2,900.73 |
0.0M |
| 2024-08-29 |
2,897.74 |
2,897.74 |
2,897.74 |
2,897.74 |
0.0M |
| 2024-08-28 |
2,903.17 |
2,903.17 |
2,903.17 |
2,903.17 |
0.0M |
| 2024-08-27 |
2,900.06 |
2,900.06 |
2,900.06 |
2,900.06 |
0.0M |
| 2024-08-24 |
2,900.08 |
2,900.08 |
2,900.08 |
2,900.08 |
0.0M |
| 2024-08-23 |
2,890.53 |
2,890.53 |
2,890.53 |
2,890.53 |
0.0M |
| 2024-08-22 |
2,896.91 |
2,896.91 |
2,896.91 |
2,896.91 |
0.0M |
| 2024-08-21 |
2,895.27 |
2,895.27 |
2,895.27 |
2,895.27 |
0.0M |
| 2024-08-20 |
2,896.74 |
2,896.74 |
2,896.74 |
2,896.74 |
0.0M |
| 2024-08-17 |
2,889.48 |
2,889.48 |
2,889.48 |
2,889.48 |
0.0M |
| 2024-08-16 |
2,886.77 |
2,886.77 |
2,886.77 |
2,886.77 |
0.0M |
| 2024-08-15 |
2,873.19 |
2,873.19 |
2,873.19 |
2,873.19 |
0.0M |
| 2024-08-14 |
2,864.08 |
2,864.08 |
2,864.08 |
2,864.08 |
0.0M |
| 2024-08-13 |
2,843.94 |
2,843.94 |
2,843.94 |
2,843.94 |
0.0M |
| 2024-08-10 |
2,842.10 |
2,842.10 |
2,842.10 |
2,842.10 |
0.0M |
| 2024-08-09 |
2,830.61 |
2,830.61 |
2,830.61 |
2,830.61 |
0.0M |
| 2024-08-08 |
2,798.38 |
2,798.38 |
2,798.38 |
2,798.38 |
0.0M |
| 2024-08-07 |
2,805.07 |
2,805.07 |
2,805.07 |
2,805.07 |
0.0M |
| 2024-08-06 |
2,781.26 |
2,781.26 |
2,781.26 |
2,781.26 |
0.0M |
| 2024-08-03 |
2,828.70 |
2,828.70 |
2,828.70 |
2,828.70 |
0.0M |
| 2024-08-02 |
2,854.59 |
2,854.59 |
2,854.59 |
2,854.59 |
0.0M |
| 2024-08-01 |
2,875.12 |
2,875.12 |
2,875.12 |
2,875.12 |
0.0M |
| 2024-07-31 |
2,853.12 |
2,853.12 |
2,853.12 |
2,853.12 |
0.0M |
| 2024-07-30 |
2,863.81 |
2,863.81 |
2,863.81 |
2,863.81 |
0.0M |
| 2024-07-27 |
2,861.67 |
2,861.67 |
2,861.67 |
2,861.67 |
0.0M |
| 2024-07-26 |
2,847.35 |
2,847.35 |
2,847.35 |
2,847.35 |
0.0M |
| 2024-07-25 |
2,853.94 |
2,853.94 |
2,853.94 |
2,853.94 |
0.0M |
| 2024-07-24 |
2,876.54 |
2,876.54 |
2,876.54 |
2,876.54 |
0.0M |
| 2024-07-23 |
2,877.40 |
2,877.40 |
2,877.40 |
2,877.40 |
0.0M |
| 2024-07-20 |
2,865.90 |
2,865.90 |
2,865.90 |
2,865.90 |
0.0M |
| 2024-07-19 |
2,872.42 |
2,872.42 |
2,872.42 |
2,872.42 |
0.0M |
| 2024-07-18 |
2,878.27 |
2,878.27 |
2,878.27 |
2,878.27 |
0.0M |
| 2024-07-17 |
2,888.54 |
2,888.54 |
2,888.54 |
2,888.54 |
0.0M |
| 2024-07-16 |
2,884.62 |
2,884.62 |
2,884.62 |
2,884.62 |
0.0M |
| 2024-07-13 |
2,883.41 |
2,883.41 |
2,883.41 |
2,883.41 |
0.0M |
| 2024-07-12 |
2,877.98 |
2,877.98 |
2,877.98 |
2,877.98 |
0.0M |
| 2024-07-11 |
2,882.62 |
2,882.62 |
2,882.62 |
2,882.62 |
0.0M |
| 2024-07-10 |
2,876.95 |
2,876.95 |
2,876.95 |
2,876.95 |
0.0M |
| 2024-07-09 |
2,876.50 |
2,876.50 |
2,876.50 |
2,876.50 |
0.0M |
| 2024-07-06 |
2,873.39 |
2,873.39 |
2,873.39 |
2,873.39 |
0.0M |
| 2024-07-04 |
2,869.98 |
2,869.98 |
2,869.98 |
2,869.98 |
0.0M |
| 2024-07-03 |
2,868.09 |
2,868.09 |
2,868.09 |
2,868.09 |
0.0M |
| 2024-07-02 |
2,861.09 |
2,861.09 |
2,861.09 |
2,861.09 |
0.0M |
| 2024-06-29 |
2,858.19 |
2,858.19 |
2,858.19 |
2,858.19 |
0.0M |
| 2024-06-28 |
2,859.62 |
2,859.62 |
2,859.62 |
2,859.62 |
0.0M |
| 2024-06-27 |
2,856.49 |
2,856.49 |
2,856.49 |
2,856.49 |
0.0M |
| 2024-06-26 |
2,855.15 |
2,855.15 |
2,855.15 |
2,855.15 |
0.0M |
| 2024-06-25 |
2,850.80 |
2,850.80 |
2,850.80 |
2,850.80 |
0.0M |
| 2024-06-22 |
2,852.73 |
2,852.73 |
2,852.73 |
2,852.73 |
0.0M |
| 2024-06-21 |
2,851.34 |
2,851.34 |
2,851.34 |
2,851.34 |
0.0M |
| 2024-06-19 |
2,855.38 |
2,855.38 |
2,855.38 |
2,855.38 |
0.0M |
| 2024-06-18 |
2,853.17 |
2,853.17 |
2,853.17 |
2,853.17 |
0.0M |
| 2024-06-15 |
2,845.74 |
2,845.74 |
2,845.74 |
2,845.74 |
0.0M |
| 2024-06-14 |
2,847.26 |
2,847.26 |
2,847.26 |
2,847.26 |
0.0M |
| 2024-06-13 |
2,845.42 |
2,845.42 |
2,845.42 |
2,845.42 |
0.0M |
| 2024-06-12 |
2,835.67 |
2,835.67 |
2,835.67 |
2,835.67 |
0.0M |
| 2024-06-11 |
2,832.74 |
2,832.74 |
2,832.74 |
2,832.74 |
0.0M |
| 2024-06-08 |
2,828.93 |
2,828.93 |
2,828.93 |
2,828.93 |
0.0M |
| 2024-06-07 |
2,829.04 |
2,829.04 |
2,829.04 |
2,829.04 |
0.0M |
| 2024-06-06 |
2,828.82 |
2,828.82 |
2,828.82 |
2,828.82 |
0.0M |
| 2024-06-05 |
2,816.85 |
2,816.85 |
2,816.85 |
2,816.85 |
0.0M |
| 2024-06-04 |
2,815.61 |
2,815.61 |
2,815.61 |
2,815.61 |
0.0M |
| 2024-06-01 |
2,814.62 |
2,814.62 |
2,814.62 |
2,814.62 |
0.0M |
| 2024-05-31 |
2,800.76 |
2,800.76 |
2,800.76 |
2,800.76 |
0.0M |
| 2024-05-30 |
2,808.36 |
2,808.36 |
2,808.36 |
2,808.36 |
0.0M |
| 2024-05-29 |
2,818.32 |
2,818.32 |
2,818.32 |
2,818.32 |
0.0M |
| 2024-05-25 |
2,816.70 |
2,816.70 |
2,816.70 |
2,816.70 |
0.0M |
| 2024-05-24 |
2,807.28 |
2,807.28 |
2,807.28 |
2,807.28 |
0.0M |
| 2024-05-23 |
2,815.25 |
2,815.25 |
2,815.25 |
2,815.25 |
0.0M |
| 2024-05-22 |
2,817.78 |
2,817.78 |
2,817.78 |
2,817.78 |
0.0M |
| 2024-05-21 |
2,813.51 |
2,813.51 |
2,813.51 |
2,813.51 |
0.0M |
| 2024-05-18 |
2,810.65 |
2,810.65 |
2,810.65 |
2,810.65 |
0.0M |
| 2024-05-17 |
2,807.28 |
2,807.28 |
2,807.28 |
2,807.28 |
0.0M |
| 2024-05-16 |
2,809.09 |
2,809.09 |
2,809.09 |
2,809.09 |
0.0M |
| 2024-05-15 |
2,794.00 |
2,794.00 |
2,794.00 |
2,794.00 |
0.0M |
| 2024-05-14 |
2,787.34 |
2,787.34 |
2,787.34 |
2,787.34 |
0.0M |
| 2024-05-11 |
2,786.83 |
2,786.83 |
2,786.83 |
2,786.83 |
0.0M |
| 2024-05-10 |
2,784.95 |
2,784.95 |
2,784.95 |
2,784.95 |
0.0M |
| 2024-05-09 |
2,777.22 |
2,777.22 |
2,777.22 |
2,777.22 |
0.0M |
| 2024-05-08 |
2,777.03 |
2,777.03 |
2,777.03 |
2,777.03 |
0.0M |
| 2024-05-07 |
2,773.22 |
2,773.22 |
2,773.22 |
2,773.22 |
0.0M |
| 2024-05-04 |
2,761.08 |
2,761.08 |
2,761.08 |
2,761.08 |
0.0M |
| 2024-05-03 |
2,742.36 |
2,742.36 |
2,742.36 |
2,742.36 |
0.0M |
| 2024-05-02 |
2,729.61 |
2,729.61 |
2,729.61 |
2,729.61 |
0.0M |
| 2024-05-01 |
2,734.14 |
2,734.14 |
2,734.14 |
2,734.14 |
0.0M |
| 2024-04-30 |
2,755.68 |
2,755.68 |
2,755.68 |
2,755.68 |
0.0M |
| 2024-04-27 |
2,749.13 |
2,749.13 |
2,749.13 |
2,749.13 |
0.0M |
| 2024-04-26 |
2,747.72 |
2,747.72 |
2,747.72 |
2,747.72 |
0.0M |
| 2024-04-25 |
2,735.47 |
2,735.47 |
2,735.47 |
2,735.47 |
0.0M |
| 2024-04-24 |
2,739.88 |
2,739.88 |
2,739.88 |
2,739.88 |
0.0M |
| 2024-04-23 |
2,721.28 |
2,721.28 |
2,721.28 |
2,721.28 |
0.0M |
| 2024-04-20 |
2,705.09 |
2,705.09 |
2,705.09 |
2,705.09 |
0.0M |
| 2024-04-19 |
2,717.98 |
2,717.98 |
2,717.98 |
2,717.98 |
0.0M |
| 2024-04-18 |
2,720.11 |
2,720.11 |
2,720.11 |
2,720.11 |
0.0M |
| 2024-04-17 |
2,727.29 |
2,727.29 |
2,727.29 |
2,727.29 |
0.0M |
| 2024-04-16 |
2,726.98 |
2,726.98 |
2,726.98 |
2,726.98 |
0.0M |
| 2024-04-13 |
2,743.89 |
2,743.89 |
2,743.89 |
2,743.89 |
0.0M |
| 2024-04-12 |
2,763.27 |
2,763.27 |
2,763.27 |
2,763.27 |
0.0M |
| 2024-04-11 |
2,752.34 |
2,752.34 |
2,752.34 |
2,752.34 |
0.0M |
| 2024-04-10 |
2,767.24 |
2,767.24 |
2,767.24 |
2,767.24 |
0.0M |
| 2024-04-09 |
2,764.14 |
2,764.14 |
2,764.14 |
2,764.14 |
0.0M |
| 2024-04-06 |
2,759.29 |
2,759.29 |
2,759.29 |
2,759.29 |
0.0M |
| 2024-04-05 |
2,748.44 |
2,748.44 |
2,748.44 |
2,748.44 |
0.0M |
| 2024-04-04 |
2,763.90 |
2,763.90 |
2,763.90 |
2,763.90 |
0.0M |
| 2024-04-03 |
2,762.19 |
2,762.19 |
2,762.19 |
2,762.19 |
0.0M |
| 2024-04-02 |
2,768.77 |
2,768.77 |
2,768.77 |
2,768.77 |
0.0M |
| 2024-03-29 |
2,769.27 |
2,769.27 |
2,769.27 |
2,769.27 |
0.0M |
| 2024-03-28 |
2,770.76 |
2,770.76 |
2,770.76 |
2,770.76 |
0.0M |
| 2024-03-27 |
2,761.09 |
2,761.09 |
2,761.09 |
2,761.09 |
0.0M |
| 2024-03-26 |
2,761.63 |
2,761.63 |
2,761.63 |
2,761.63 |
0.0M |
| 2024-03-23 |
2,764.21 |
2,764.21 |
2,764.21 |
2,764.21 |
0.0M |
| 2024-03-22 |
2,764.57 |
2,764.57 |
2,764.57 |
2,764.57 |
0.0M |
| 2024-03-21 |
2,761.53 |
2,761.53 |
2,761.53 |
2,761.53 |
0.0M |
| 2024-03-20 |
2,750.83 |
2,750.83 |
2,750.83 |
2,750.83 |
0.0M |
| 2024-03-19 |
2,744.64 |
2,744.64 |
2,744.64 |
2,744.64 |
0.0M |
| 2024-03-16 |
2,736.64 |
2,736.64 |
2,736.64 |
2,736.64 |
0.0M |
| 2024-03-15 |
2,744.43 |
2,744.43 |
2,744.43 |
2,744.43 |
0.0M |
| 2024-03-14 |
2,748.08 |
2,748.08 |
2,748.08 |
2,748.08 |
0.0M |
| 2024-03-13 |
2,747.98 |
2,747.98 |
2,747.98 |
2,747.98 |
0.0M |
| 2024-03-12 |
2,734.33 |
2,734.33 |
2,734.33 |
2,734.33 |
0.0M |
| 2024-03-09 |
2,735.39 |
2,735.39 |
2,735.39 |
2,735.39 |
0.0M |
| 2024-03-08 |
2,740.73 |
2,740.73 |
2,740.73 |
2,740.73 |
0.0M |
| 2024-03-07 |
2,730.61 |
2,730.61 |
2,730.61 |
2,730.61 |
0.0M |
| 2024-03-06 |
2,725.99 |
2,725.99 |
2,725.99 |
2,725.99 |
0.0M |
| 2024-03-05 |
2,736.70 |
2,736.70 |
2,736.70 |
2,736.70 |
0.0M |
| 2024-03-02 |
2,737.60 |
2,737.60 |
2,737.60 |
2,737.60 |
0.0M |
| 2024-03-01 |
2,729.36 |
2,729.36 |
2,729.36 |
2,729.36 |
0.0M |
| 2024-02-29 |
2,721.76 |
2,721.76 |
2,721.76 |
2,721.76 |
0.0M |
| 2024-02-28 |
2,727.20 |
2,727.20 |
2,727.20 |
2,727.20 |
0.0M |
| 2024-02-27 |
2,722.69 |
2,722.69 |
2,722.69 |
2,722.69 |
0.0M |
| 2024-02-24 |
2,726.03 |
2,726.03 |
2,726.03 |
2,726.03 |
0.0M |
| 2024-02-23 |
2,723.75 |
2,723.75 |
2,723.75 |
2,723.75 |
0.0M |
| 2024-02-22 |
2,697.36 |
2,697.36 |
2,697.36 |
2,697.36 |
0.0M |
| 2024-02-21 |
2,694.68 |
2,694.68 |
2,694.68 |
2,694.68 |
0.0M |
| 2024-02-17 |
2,701.30 |
2,701.30 |
2,701.30 |
2,701.30 |
0.0M |
| 2024-02-16 |
2,709.06 |
2,709.06 |
2,709.06 |
2,709.06 |
0.0M |
| 2024-02-15 |
2,701.08 |
2,701.08 |
2,701.08 |
2,701.08 |
0.0M |
| 2024-02-14 |
2,687.88 |
2,687.88 |
2,687.88 |
2,687.88 |
0.0M |
| 2024-02-13 |
2,703.54 |
2,703.54 |
2,703.54 |
2,703.54 |
0.0M |
| 2024-02-10 |
2,705.14 |
2,705.14 |
2,705.14 |
2,705.14 |
0.0M |
| 2024-02-09 |
2,698.50 |
2,698.50 |
2,698.50 |
2,698.50 |
0.0M |
| 2024-02-08 |
2,697.93 |
2,697.93 |
2,697.93 |
2,697.93 |
0.0M |
| 2024-02-07 |
2,684.98 |
2,684.98 |
2,684.98 |
2,684.98 |
0.0M |
| 2024-02-06 |
2,681.63 |
2,681.63 |
2,681.63 |
2,681.63 |
0.0M |
| 2024-02-03 |
2,684.41 |
2,684.41 |
2,684.41 |
2,684.41 |
0.0M |
| 2024-02-02 |
2,673.66 |
2,673.66 |
2,673.66 |
2,673.66 |
0.0M |
| 2024-02-01 |
2,650.82 |
2,650.82 |
2,650.82 |
2,650.82 |
0.0M |
| 2024-01-31 |
2,674.13 |
2,674.13 |
2,674.13 |
2,674.13 |
0.0M |
| 2024-01-30 |
2,675.85 |
2,675.85 |
2,675.85 |
2,675.85 |
0.0M |
| 2024-01-27 |
2,665.13 |
2,665.13 |
2,665.13 |
2,665.13 |
0.0M |
| 2024-01-26 |
2,667.12 |
2,667.12 |
2,667.12 |
2,667.12 |
0.0M |
| 2024-01-25 |
2,659.10 |
2,659.10 |
2,659.10 |
2,659.10 |
0.0M |
| 2024-01-24 |
2,660.92 |
2,660.92 |
2,660.92 |
2,660.92 |
0.0M |
| 2024-01-23 |
2,653.89 |
2,653.89 |
2,653.89 |
2,653.89 |
0.0M |
| 2024-01-20 |
2,649.73 |
2,649.73 |
2,649.73 |
2,649.73 |
0.0M |
| 2024-01-19 |
2,627.71 |
2,627.71 |
2,627.71 |
2,627.71 |
0.0M |
| 2024-01-18 |
2,612.99 |
2,612.99 |
2,612.99 |
2,612.99 |
0.0M |
| 2024-01-17 |
2,621.94 |
2,621.94 |
2,621.94 |
2,621.94 |
0.0M |
| 2024-01-13 |
2,624.63 |
2,624.63 |
2,624.63 |
2,624.63 |
0.0M |
| 2024-01-12 |
2,625.58 |
2,625.58 |
2,625.58 |
2,625.58 |
0.0M |
| 2024-01-11 |
2,627.59 |
2,627.59 |
2,627.59 |
2,627.59 |
0.0M |
| 2024-01-10 |
2,617.74 |
2,617.74 |
2,617.74 |
2,617.74 |
0.0M |
| 2024-01-09 |
2,619.66 |
2,619.66 |
2,619.66 |
2,619.66 |
0.0M |
| 2024-01-06 |
2,596.63 |
2,596.63 |
2,596.63 |
2,596.63 |
0.0M |
| 2024-01-05 |
2,592.65 |
2,592.65 |
2,592.65 |
2,592.65 |
0.0M |
| 2024-01-04 |
2,597.39 |
2,597.39 |
2,597.39 |
2,597.39 |
0.0M |
| 2024-01-03 |
2,610.63 |
2,610.63 |
2,610.63 |
2,610.63 |
0.0M |