| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,195.37 |
2,195.37 |
2,195.37 |
2,195.37 |
0.0M |
| 2022-12-30 |
2,196.71 |
2,196.71 |
2,196.71 |
2,196.71 |
0.0M |
| 2022-12-29 |
2,173.96 |
2,173.96 |
2,173.96 |
2,173.96 |
0.0M |
| 2022-12-28 |
2,205.16 |
2,205.16 |
2,205.16 |
2,205.16 |
0.0M |
| 2022-12-24 |
2,211.30 |
2,211.30 |
2,211.30 |
2,211.30 |
0.0M |
| 2022-12-23 |
2,198.78 |
2,198.78 |
2,198.78 |
2,198.78 |
0.0M |
| 2022-12-22 |
2,227.78 |
2,227.78 |
2,227.78 |
2,227.78 |
0.0M |
| 2022-12-21 |
2,201.06 |
2,201.06 |
2,201.06 |
2,201.06 |
0.0M |
| 2022-12-20 |
2,197.10 |
2,197.10 |
2,197.10 |
2,197.10 |
0.0M |
| 2022-12-17 |
2,213.49 |
2,213.49 |
2,213.49 |
2,213.49 |
0.0M |
| 2022-12-16 |
2,237.88 |
2,237.88 |
2,237.88 |
2,237.88 |
0.0M |
| 2022-12-15 |
2,294.96 |
2,294.96 |
2,294.96 |
2,294.96 |
0.0M |
| 2022-12-14 |
2,303.27 |
2,303.27 |
2,303.27 |
2,303.27 |
0.0M |
| 2022-12-13 |
2,285.06 |
2,285.06 |
2,285.06 |
2,285.06 |
0.0M |
| 2022-12-10 |
2,260.50 |
2,260.50 |
2,260.50 |
2,260.50 |
0.0M |
| 2022-12-09 |
2,274.73 |
2,274.73 |
2,274.73 |
2,274.73 |
0.0M |
| 2022-12-08 |
2,259.16 |
2,259.16 |
2,259.16 |
2,259.16 |
0.0M |
| 2022-12-07 |
2,264.04 |
2,264.04 |
2,264.04 |
2,264.04 |
0.0M |
| 2022-12-06 |
2,293.08 |
2,293.08 |
2,293.08 |
2,293.08 |
0.0M |
| 2022-12-03 |
2,326.39 |
2,326.39 |
2,326.39 |
2,326.39 |
0.0M |
| 2022-12-02 |
2,329.44 |
2,329.44 |
2,329.44 |
2,329.44 |
0.0M |
| 2022-12-01 |
2,331.89 |
2,331.89 |
2,331.89 |
2,331.89 |
0.0M |
| 2022-11-30 |
2,270.83 |
2,270.83 |
2,270.83 |
2,270.83 |
0.0M |
| 2022-11-29 |
2,277.92 |
2,277.92 |
2,277.92 |
2,277.92 |
0.0M |
| 2022-11-26 |
2,305.90 |
2,305.90 |
2,305.90 |
2,305.90 |
0.0M |
| 2022-11-24 |
2,308.88 |
2,308.88 |
2,308.88 |
2,308.88 |
0.0M |
| 2022-11-23 |
2,294.78 |
2,294.78 |
2,294.78 |
2,294.78 |
0.0M |
| 2022-11-22 |
2,270.52 |
2,270.52 |
2,270.52 |
2,270.52 |
0.0M |
| 2022-11-19 |
2,273.78 |
2,273.78 |
2,273.78 |
2,273.78 |
0.0M |
| 2022-11-18 |
2,265.64 |
2,265.64 |
2,265.64 |
2,265.64 |
0.0M |
| 2022-11-17 |
2,275.87 |
2,275.87 |
2,275.87 |
2,275.87 |
0.0M |
| 2022-11-16 |
2,284.40 |
2,284.40 |
2,284.40 |
2,284.40 |
0.0M |
| 2022-11-15 |
2,275.08 |
2,275.08 |
2,275.08 |
2,275.08 |
0.0M |
| 2022-11-12 |
2,284.72 |
2,284.72 |
2,284.72 |
2,284.72 |
0.0M |
| 2022-11-11 |
2,264.80 |
2,264.80 |
2,264.80 |
2,264.80 |
0.0M |
| 2022-11-10 |
2,168.12 |
2,168.12 |
2,168.12 |
2,168.12 |
0.0M |
| 2022-11-09 |
2,202.93 |
2,202.93 |
2,202.93 |
2,202.93 |
0.0M |
| 2022-11-08 |
2,196.15 |
2,196.15 |
2,196.15 |
2,196.15 |
0.0M |
| 2022-11-05 |
2,176.50 |
2,176.50 |
2,176.50 |
2,176.50 |
0.0M |
| 2022-11-04 |
2,154.71 |
2,154.71 |
2,154.71 |
2,154.71 |
0.0M |
| 2022-11-03 |
2,170.40 |
2,170.40 |
2,170.40 |
2,170.40 |
0.0M |
| 2022-11-02 |
2,214.43 |
2,214.43 |
2,214.43 |
2,214.43 |
0.0M |
| 2022-11-01 |
2,225.40 |
2,225.40 |
2,225.40 |
2,225.40 |
0.0M |
| 2022-10-29 |
2,239.88 |
2,239.88 |
2,239.88 |
2,239.88 |
0.0M |
| 2022-10-28 |
2,178.41 |
2,178.41 |
2,178.41 |
2,178.41 |
0.0M |
| 2022-10-27 |
2,207.43 |
2,207.43 |
2,207.43 |
2,207.43 |
0.0M |
| 2022-10-26 |
2,207.30 |
2,207.30 |
2,207.30 |
2,207.30 |
0.0M |
| 2022-10-25 |
2,186.72 |
2,186.72 |
2,186.72 |
2,186.72 |
0.0M |
| 2022-10-22 |
2,167.41 |
2,167.41 |
2,167.41 |
2,167.41 |
0.0M |
| 2022-10-21 |
2,128.16 |
2,128.16 |
2,128.16 |
2,128.16 |
0.0M |
| 2022-10-20 |
2,139.80 |
2,139.80 |
2,139.80 |
2,139.80 |
0.0M |
| 2022-10-19 |
2,158.34 |
2,158.34 |
2,158.34 |
2,158.34 |
0.0M |
| 2022-10-18 |
2,133.25 |
2,133.25 |
2,133.25 |
2,133.25 |
0.0M |
| 2022-10-15 |
2,087.77 |
2,087.77 |
2,087.77 |
2,087.77 |
0.0M |
| 2022-10-14 |
2,125.19 |
2,125.19 |
2,125.19 |
2,125.19 |
0.0M |
| 2022-10-13 |
2,082.84 |
2,082.84 |
2,082.84 |
2,082.84 |
0.0M |
| 2022-10-12 |
2,088.30 |
2,088.30 |
2,088.30 |
2,088.30 |
0.0M |
| 2022-10-11 |
2,100.32 |
2,100.32 |
2,100.32 |
2,100.32 |
0.0M |
| 2022-10-08 |
2,111.90 |
2,111.90 |
2,111.90 |
2,111.90 |
0.0M |
| 2022-10-07 |
2,162.17 |
2,162.17 |
2,162.17 |
2,162.17 |
0.0M |
| 2022-10-06 |
2,184.40 |
2,184.40 |
2,184.40 |
2,184.40 |
0.0M |
| 2022-10-05 |
2,183.90 |
2,183.90 |
2,183.90 |
2,183.90 |
0.0M |
| 2022-10-04 |
2,133.92 |
2,133.92 |
2,133.92 |
2,133.92 |
0.0M |
| 2022-10-01 |
2,093.57 |
2,093.57 |
2,093.57 |
2,093.57 |
0.0M |
| 2022-09-30 |
2,114.34 |
2,114.34 |
2,114.34 |
2,114.34 |
0.0M |
| 2022-09-29 |
2,151.62 |
2,151.62 |
2,151.62 |
2,151.62 |
0.0M |
| 2022-09-28 |
2,117.15 |
2,117.15 |
2,117.15 |
2,117.15 |
0.0M |
| 2022-09-27 |
2,118.72 |
2,118.72 |
2,118.72 |
2,118.72 |
0.0M |
| 2022-09-24 |
2,138.18 |
2,138.18 |
2,138.18 |
2,138.18 |
0.0M |
| 2022-09-23 |
2,169.76 |
2,169.76 |
2,169.76 |
2,169.76 |
0.0M |
| 2022-09-22 |
2,182.70 |
2,182.70 |
2,182.70 |
2,182.70 |
0.0M |
| 2022-09-21 |
2,215.79 |
2,215.79 |
2,215.79 |
2,215.79 |
0.0M |
| 2022-09-20 |
2,232.77 |
2,232.77 |
2,232.77 |
2,232.77 |
0.0M |
| 2022-09-17 |
2,220.97 |
2,220.97 |
2,220.97 |
2,220.97 |
0.0M |
| 2022-09-16 |
2,233.38 |
2,233.38 |
2,233.38 |
2,233.38 |
0.0M |
| 2022-09-15 |
2,249.88 |
2,249.88 |
2,249.88 |
2,249.88 |
0.0M |
| 2022-09-14 |
2,245.06 |
2,245.06 |
2,245.06 |
2,245.06 |
0.0M |
| 2022-09-13 |
2,310.31 |
2,310.31 |
2,310.31 |
2,310.31 |
0.0M |
| 2022-09-10 |
2,293.86 |
2,293.86 |
2,293.86 |
2,293.86 |
0.0M |
| 2022-09-09 |
2,273.25 |
2,273.25 |
2,273.25 |
2,273.25 |
0.0M |
| 2022-09-08 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0M |
| 2022-09-07 |
2,230.85 |
2,230.85 |
2,230.85 |
2,230.85 |
0.0M |
| 2022-09-03 |
2,239.88 |
2,239.88 |
2,239.88 |
2,239.88 |
0.0M |
| 2022-09-02 |
2,251.68 |
2,251.68 |
2,251.68 |
2,251.68 |
0.0M |
| 2022-09-01 |
2,251.11 |
2,251.11 |
2,251.11 |
2,251.11 |
0.0M |
| 2022-08-31 |
2,260.87 |
2,260.87 |
2,260.87 |
2,260.87 |
0.0M |
| 2022-08-30 |
2,274.74 |
2,274.74 |
2,274.74 |
2,274.74 |
0.0M |
| 2022-08-27 |
2,283.42 |
2,283.42 |
2,283.42 |
2,283.42 |
0.0M |
| 2022-08-26 |
2,329.65 |
2,329.65 |
2,329.65 |
2,329.65 |
0.0M |
| 2022-08-25 |
2,313.56 |
2,313.56 |
2,313.56 |
2,313.56 |
0.0M |
| 2022-08-24 |
2,305.80 |
2,305.80 |
2,305.80 |
2,305.80 |
0.0M |
| 2022-08-23 |
2,310.17 |
2,310.17 |
2,310.17 |
2,310.17 |
0.0M |
| 2022-08-20 |
2,337.91 |
2,337.91 |
2,337.91 |
2,337.91 |
0.0M |
| 2022-08-19 |
2,355.07 |
2,355.07 |
2,355.07 |
2,355.07 |
0.0M |
| 2022-08-18 |
2,353.15 |
2,353.15 |
2,353.15 |
2,353.15 |
0.0M |
| 2022-08-17 |
2,360.96 |
2,360.96 |
2,360.96 |
2,360.96 |
0.0M |
| 2022-08-16 |
2,358.67 |
2,358.67 |
2,358.67 |
2,358.67 |
0.0M |
| 2022-08-13 |
2,353.52 |
2,353.52 |
2,353.52 |
2,353.52 |
0.0M |
| 2022-08-12 |
2,333.38 |
2,333.38 |
2,333.38 |
2,333.38 |
0.0M |
| 2022-08-11 |
2,331.60 |
2,331.60 |
2,331.60 |
2,331.60 |
0.0M |
| 2022-08-10 |
2,304.57 |
2,304.57 |
2,304.57 |
2,304.57 |
0.0M |
| 2022-08-09 |
2,309.75 |
2,309.75 |
2,309.75 |
2,309.75 |
0.0M |
| 2022-08-06 |
2,308.58 |
2,308.58 |
2,308.58 |
2,308.58 |
0.0M |
| 2022-08-05 |
2,311.68 |
2,311.68 |
2,311.68 |
2,311.68 |
0.0M |
| 2022-08-04 |
2,311.63 |
2,311.63 |
2,311.63 |
2,311.63 |
0.0M |
| 2022-08-03 |
2,289.26 |
2,289.26 |
2,289.26 |
2,289.26 |
0.0M |
| 2022-08-02 |
2,300.78 |
2,300.78 |
2,300.78 |
2,300.78 |
0.0M |
| 2022-07-30 |
2,305.42 |
2,305.42 |
2,305.42 |
2,305.42 |
0.0M |
| 2022-07-29 |
2,287.73 |
2,287.73 |
2,287.73 |
2,287.73 |
0.0M |
| 2022-07-28 |
2,264.11 |
2,264.11 |
2,264.11 |
2,264.11 |
0.0M |
| 2022-07-27 |
2,231.97 |
2,231.97 |
2,231.97 |
2,231.97 |
0.0M |
| 2022-07-26 |
2,247.79 |
2,247.79 |
2,247.79 |
2,247.79 |
0.0M |
| 2022-07-23 |
2,242.86 |
2,242.86 |
2,242.86 |
2,242.86 |
0.0M |
| 2022-07-22 |
2,252.65 |
2,252.65 |
2,252.65 |
2,252.65 |
0.0M |
| 2022-07-21 |
2,240.47 |
2,240.47 |
2,240.47 |
2,240.47 |
0.0M |
| 2022-07-20 |
2,234.39 |
2,234.39 |
2,234.39 |
2,234.39 |
0.0M |
| 2022-07-19 |
2,193.74 |
2,193.74 |
2,193.74 |
2,193.74 |
0.0M |
| 2022-07-16 |
2,204.44 |
2,204.44 |
2,204.44 |
2,204.44 |
0.0M |
| 2022-07-15 |
2,175.89 |
2,175.89 |
2,175.89 |
2,175.89 |
0.0M |
| 2022-07-14 |
2,176.84 |
2,176.84 |
2,176.84 |
2,176.84 |
0.0M |
| 2022-07-13 |
2,184.54 |
2,184.54 |
2,184.54 |
2,184.54 |
0.0M |
| 2022-07-12 |
2,200.89 |
2,200.89 |
2,200.89 |
2,200.89 |
0.0M |
| 2022-07-09 |
2,217.50 |
2,217.50 |
2,217.50 |
2,217.50 |
0.0M |
| 2022-07-08 |
2,213.79 |
2,213.79 |
2,213.79 |
2,213.79 |
0.0M |
| 2022-07-07 |
2,194.77 |
2,194.77 |
2,194.77 |
2,194.77 |
0.0M |
| 2022-07-06 |
2,185.73 |
2,185.73 |
2,185.73 |
2,185.73 |
0.0M |
| 2022-07-02 |
2,182.97 |
2,182.97 |
2,182.97 |
2,182.97 |
0.0M |
| 2022-07-01 |
2,163.16 |
2,163.16 |
2,163.16 |
2,163.16 |
0.0M |
| 2022-06-30 |
2,179.24 |
2,179.24 |
2,179.24 |
2,179.24 |
0.0M |
| 2022-06-29 |
2,181.94 |
2,181.94 |
2,181.94 |
2,181.94 |
0.0M |
| 2022-06-28 |
2,214.20 |
2,214.20 |
2,214.20 |
2,214.20 |
0.0M |
| 2022-06-25 |
2,212.46 |
2,212.46 |
2,212.46 |
2,212.46 |
0.0M |
| 2022-06-24 |
2,165.05 |
2,165.05 |
2,165.05 |
2,165.05 |
0.0M |
| 2022-06-23 |
2,156.04 |
2,156.04 |
2,156.04 |
2,156.04 |
0.0M |
| 2022-06-22 |
2,155.34 |
2,155.34 |
2,155.34 |
2,155.34 |
0.0M |
| 2022-06-18 |
2,117.40 |
2,117.40 |
2,117.40 |
2,117.40 |
0.0M |
| 2022-06-17 |
2,115.36 |
2,115.36 |
2,115.36 |
2,115.36 |
0.0M |
| 2022-06-16 |
2,163.20 |
2,163.20 |
2,163.20 |
2,163.20 |
0.0M |
| 2022-06-15 |
2,138.36 |
2,138.36 |
2,138.36 |
2,138.36 |
0.0M |
| 2022-06-14 |
2,144.14 |
2,144.14 |
2,144.14 |
2,144.14 |
0.0M |
| 2022-06-11 |
2,204.79 |
2,204.79 |
2,204.79 |
2,204.79 |
0.0M |
| 2022-06-10 |
2,245.11 |
2,245.11 |
2,245.11 |
2,245.11 |
0.0M |
| 2022-06-09 |
2,279.16 |
2,279.16 |
2,279.16 |
2,279.16 |
0.0M |
| 2022-06-08 |
2,291.04 |
2,291.04 |
2,291.04 |
2,291.04 |
0.0M |
| 2022-06-07 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.0M |
| 2022-06-04 |
2,276.30 |
2,276.30 |
2,276.30 |
2,276.30 |
0.0M |
| 2022-06-03 |
2,294.90 |
2,294.90 |
2,294.90 |
2,294.90 |
0.0M |
| 2022-06-02 |
2,270.62 |
2,270.62 |
2,270.62 |
2,270.62 |
0.0M |
| 2022-06-01 |
2,279.74 |
2,279.74 |
2,279.74 |
2,279.74 |
0.0M |
| 2022-05-28 |
2,289.62 |
2,289.62 |
2,289.62 |
2,289.62 |
0.0M |
| 2022-05-27 |
2,250.67 |
2,250.67 |
2,250.67 |
2,250.67 |
0.0M |
| 2022-05-26 |
2,223.64 |
2,223.64 |
2,223.64 |
2,223.64 |
0.0M |
| 2022-05-25 |
2,214.48 |
2,214.48 |
2,214.48 |
2,214.48 |
0.0M |
| 2022-05-24 |
2,225.32 |
2,225.32 |
2,225.32 |
2,225.32 |
0.0M |
| 2022-05-21 |
2,195.32 |
2,195.32 |
2,195.32 |
2,195.32 |
0.0M |
| 2022-05-20 |
2,196.94 |
2,196.94 |
2,196.94 |
2,196.94 |
0.0M |
| 2022-05-19 |
2,198.34 |
2,198.34 |
2,198.34 |
2,198.34 |
0.0M |
| 2022-05-18 |
2,264.18 |
2,264.18 |
2,264.18 |
2,264.18 |
0.0M |
| 2022-05-17 |
2,233.31 |
2,233.31 |
2,233.31 |
2,233.31 |
0.0M |
| 2022-05-14 |
2,234.84 |
2,234.84 |
2,234.84 |
2,234.84 |
0.0M |
| 2022-05-13 |
2,200.78 |
2,200.78 |
2,200.78 |
2,200.78 |
0.0M |
| 2022-05-12 |
2,206.59 |
2,206.59 |
2,206.59 |
2,206.59 |
0.0M |
| 2022-05-11 |
2,223.68 |
2,223.68 |
2,223.68 |
2,223.68 |
0.0M |
| 2022-05-10 |
2,223.50 |
2,223.50 |
2,223.50 |
2,223.50 |
0.0M |
| 2022-05-07 |
2,263.21 |
2,263.21 |
2,263.21 |
2,263.21 |
0.0M |
| 2022-05-06 |
2,277.61 |
2,277.61 |
2,277.61 |
2,277.61 |
0.0M |
| 2022-05-05 |
2,326.47 |
2,326.47 |
2,326.47 |
2,326.47 |
0.0M |
| 2022-05-04 |
2,287.16 |
2,287.16 |
2,287.16 |
2,287.16 |
0.0M |
| 2022-05-03 |
2,274.71 |
2,274.71 |
2,274.71 |
2,274.71 |
0.0M |
| 2022-04-30 |
2,271.92 |
2,271.92 |
2,271.92 |
2,271.92 |
0.0M |
| 2022-04-29 |
2,311.98 |
2,311.98 |
2,311.98 |
2,311.98 |
0.0M |
| 2022-04-28 |
2,289.20 |
2,289.20 |
2,289.20 |
2,289.20 |
0.0M |
| 2022-04-27 |
2,274.57 |
2,274.57 |
2,274.57 |
2,274.57 |
0.0M |
| 2022-04-26 |
2,323.04 |
2,323.04 |
2,323.04 |
2,323.04 |
0.0M |
| 2022-04-23 |
2,308.39 |
2,308.39 |
2,308.39 |
2,308.39 |
0.0M |
| 2022-04-22 |
2,354.47 |
2,354.47 |
2,354.47 |
2,354.47 |
0.0M |
| 2022-04-21 |
2,380.41 |
2,380.41 |
2,380.41 |
2,380.41 |
0.0M |
| 2022-04-20 |
2,369.21 |
2,369.21 |
2,369.21 |
2,369.21 |
0.0M |
| 2022-04-19 |
2,355.91 |
2,355.91 |
2,355.91 |
2,355.91 |
0.0M |
| 2022-04-15 |
2,350.45 |
2,350.45 |
2,350.45 |
2,350.45 |
0.0M |
| 2022-04-14 |
2,367.66 |
2,367.66 |
2,367.66 |
2,367.66 |
0.0M |
| 2022-04-13 |
2,352.55 |
2,352.55 |
2,352.55 |
2,352.55 |
0.0M |
| 2022-04-12 |
2,356.90 |
2,356.90 |
2,356.90 |
2,356.90 |
0.0M |
| 2022-04-09 |
2,382.69 |
2,382.69 |
2,382.69 |
2,382.69 |
0.0M |
| 2022-04-08 |
2,386.32 |
2,386.32 |
2,386.32 |
2,386.32 |
0.0M |
| 2022-04-07 |
2,378.53 |
2,378.53 |
2,378.53 |
2,378.53 |
0.0M |
| 2022-04-06 |
2,394.50 |
2,394.50 |
2,394.50 |
2,394.50 |
0.0M |
| 2022-04-05 |
2,412.69 |
2,412.69 |
2,412.69 |
2,412.69 |
0.0M |
| 2022-04-02 |
2,397.35 |
2,397.35 |
2,397.35 |
2,397.35 |
0.0M |
| 2022-04-01 |
2,400.11 |
2,400.11 |
2,400.11 |
2,400.11 |
0.0M |
| 2022-03-31 |
2,418.59 |
2,418.59 |
2,418.59 |
2,418.59 |
0.0M |
| 2022-03-30 |
2,424.82 |
2,424.82 |
2,424.82 |
2,424.82 |
0.0M |
| 2022-03-29 |
2,408.93 |
2,408.93 |
2,408.93 |
2,408.93 |
0.0M |
| 2022-03-26 |
2,397.83 |
2,397.83 |
2,397.83 |
2,397.83 |
0.0M |
| 2022-03-25 |
2,389.67 |
2,389.67 |
2,389.67 |
2,389.67 |
0.0M |
| 2022-03-24 |
2,367.77 |
2,367.77 |
2,367.77 |
2,367.77 |
0.0M |
| 2022-03-23 |
2,386.47 |
2,386.47 |
2,386.47 |
2,386.47 |
0.0M |
| 2022-03-22 |
2,369.76 |
2,369.76 |
2,369.76 |
2,369.76 |
0.0M |
| 2022-03-19 |
2,368.02 |
2,368.02 |
2,368.02 |
2,368.02 |
0.0M |
| 2022-03-18 |
2,346.44 |
2,346.44 |
2,346.44 |
2,346.44 |
0.0M |
| 2022-03-17 |
2,329.65 |
2,329.65 |
2,329.65 |
2,329.65 |
0.0M |
| 2022-03-16 |
2,292.86 |
2,292.86 |
2,292.86 |
2,292.86 |
0.0M |
| 2022-03-15 |
2,266.37 |
2,266.37 |
2,266.37 |
2,266.37 |
0.0M |
| 2022-03-12 |
2,274.18 |
2,274.18 |
2,274.18 |
2,274.18 |
0.0M |
| 2022-03-11 |
2,293.52 |
2,293.52 |
2,293.52 |
2,293.52 |
0.0M |
| 2022-03-10 |
2,296.65 |
2,296.65 |
2,296.65 |
2,296.65 |
0.0M |
| 2022-03-09 |
2,257.09 |
2,257.09 |
2,257.09 |
2,257.09 |
0.0M |
| 2022-03-08 |
2,266.05 |
2,266.05 |
2,266.05 |
2,266.05 |
0.0M |
| 2022-03-05 |
2,312.24 |
2,312.24 |
2,312.24 |
2,312.24 |
0.0M |
| 2022-03-04 |
2,328.47 |
2,328.47 |
2,328.47 |
2,328.47 |
0.0M |
| 2022-03-03 |
2,332.15 |
2,332.15 |
2,332.15 |
2,332.15 |
0.0M |
| 2022-03-02 |
2,308.06 |
2,308.06 |
2,308.06 |
2,308.06 |
0.0M |
| 2022-03-01 |
2,330.37 |
2,330.37 |
2,330.37 |
2,330.37 |
0.0M |
| 2022-02-26 |
2,335.43 |
2,335.43 |
2,335.43 |
2,335.43 |
0.0M |
| 2022-02-25 |
2,296.66 |
2,296.66 |
2,296.66 |
2,296.66 |
0.0M |
| 2022-02-24 |
2,281.89 |
2,281.89 |
2,281.89 |
2,281.89 |
0.0M |
| 2022-02-23 |
2,314.85 |
2,314.85 |
2,314.85 |
2,314.85 |
0.0M |
| 2022-02-19 |
2,323.66 |
2,323.66 |
2,323.66 |
2,323.66 |
0.0M |
| 2022-02-18 |
2,332.11 |
2,332.11 |
2,332.11 |
2,332.11 |
0.0M |
| 2022-02-17 |
2,364.06 |
2,364.06 |
2,364.06 |
2,364.06 |
0.0M |
| 2022-02-16 |
2,360.64 |
2,360.64 |
2,360.64 |
2,360.64 |
0.0M |
| 2022-02-15 |
2,339.54 |
2,339.54 |
2,339.54 |
2,339.54 |
0.0M |
| 2022-02-12 |
2,343.49 |
2,343.49 |
2,343.49 |
2,343.49 |
0.0M |
| 2022-02-11 |
2,371.96 |
2,371.96 |
2,371.96 |
2,371.96 |
0.0M |
| 2022-02-10 |
2,399.34 |
2,399.34 |
2,399.34 |
2,399.34 |
0.0M |
| 2022-02-09 |
2,377.89 |
2,377.89 |
2,377.89 |
2,377.89 |
0.0M |
| 2022-02-08 |
2,365.50 |
2,365.50 |
2,365.50 |
2,365.50 |
0.0M |
| 2022-02-05 |
2,366.19 |
2,366.19 |
2,366.19 |
2,366.19 |
0.0M |
| 2022-02-04 |
2,369.44 |
2,369.44 |
2,369.44 |
2,369.44 |
0.0M |
| 2022-02-03 |
2,383.57 |
2,383.57 |
2,383.57 |
2,383.57 |
0.0M |
| 2022-02-02 |
2,384.44 |
2,384.44 |
2,384.44 |
2,384.44 |
0.0M |
| 2022-02-01 |
2,366.46 |
2,366.46 |
2,366.46 |
2,366.46 |
0.0M |
| 2022-01-29 |
2,338.98 |
2,338.98 |
2,338.98 |
2,338.98 |
0.0M |
| 2022-01-28 |
2,307.69 |
2,307.69 |
2,307.69 |
2,307.69 |
0.0M |
| 2022-01-27 |
2,307.02 |
2,307.02 |
2,307.02 |
2,307.02 |
0.0M |
| 2022-01-26 |
2,307.94 |
2,307.94 |
2,307.94 |
2,307.94 |
0.0M |
| 2022-01-25 |
2,332.94 |
2,332.94 |
2,332.94 |
2,332.94 |
0.0M |
| 2022-01-22 |
2,325.83 |
2,325.83 |
2,325.83 |
2,325.83 |
0.0M |
| 2022-01-21 |
2,354.23 |
2,354.23 |
2,354.23 |
2,354.23 |
0.0M |
| 2022-01-20 |
2,374.19 |
2,374.19 |
2,374.19 |
2,374.19 |
0.0M |
| 2022-01-19 |
2,387.39 |
2,387.39 |
2,387.39 |
2,387.39 |
0.0M |
| 2022-01-15 |
2,414.28 |
2,414.28 |
2,414.28 |
2,414.28 |
0.0M |
| 2022-01-14 |
2,410.05 |
2,410.05 |
2,410.05 |
2,410.05 |
0.0M |
| 2022-01-13 |
2,430.96 |
2,430.96 |
2,430.96 |
2,430.96 |
0.0M |
| 2022-01-12 |
2,425.75 |
2,425.75 |
2,425.75 |
2,425.75 |
0.0M |
| 2022-01-11 |
2,412.99 |
2,412.99 |
2,412.99 |
2,412.99 |
0.0M |
| 2022-01-08 |
2,414.03 |
2,414.03 |
2,414.03 |
2,414.03 |
0.0M |
| 2022-01-07 |
2,418.48 |
2,418.48 |
2,418.48 |
2,418.48 |
0.0M |
| 2022-01-06 |
2,419.68 |
2,419.68 |
2,419.68 |
2,419.68 |
0.0M |
| 2022-01-05 |
2,442.34 |
2,442.34 |
2,442.34 |
2,442.34 |
0.0M |
| 2022-01-04 |
2,443.44 |
2,443.44 |
2,443.44 |
2,443.44 |
0.0M |
| 2022-01-01 |
2,438.20 |
2,438.20 |
2,438.20 |
2,438.20 |
0.0M |