CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,300.27 3,300.83 3,300.27 3,300.83 0.0K
09:32 3,300.81 3,302.49 3,300.81 3,302.49 0.0K
09:33 3,302.55 3,302.55 3,301.60 3,301.60 0.0K
09:34 3,300.68 3,300.68 3,300.42 3,300.68 0.0K
09:35 3,300.40 3,300.40 3,299.39 3,299.39 0.0K
09:36 3,298.96 3,299.23 3,298.81 3,298.88 0.0K
09:37 3,298.19 3,298.19 3,297.49 3,297.52 0.0K
09:38 3,297.54 3,298.50 3,297.54 3,298.50 0.0K
09:39 3,298.20 3,298.20 3,297.71 3,297.71 0.0K
09:40 3,297.62 3,297.93 3,297.62 3,297.93 0.0K
09:41 3,297.86 3,298.14 3,297.86 3,297.95 0.0K
09:42 3,297.44 3,297.83 3,297.44 3,297.61 0.0K
09:43 3,297.54 3,297.54 3,296.56 3,296.56 0.0K
09:44 3,296.41 3,296.88 3,296.20 3,296.88 0.0K
09:45 3,296.76 3,297.23 3,296.76 3,297.21 0.0K
09:46 3,297.08 3,297.21 3,296.68 3,296.70 0.0K
09:47 3,296.14 3,296.80 3,296.14 3,296.48 0.0K
09:48 3,296.44 3,296.74 3,296.32 3,296.32 0.0K
09:49 3,296.24 3,296.24 3,295.06 3,295.06 0.0K
09:50 3,295.34 3,295.34 3,294.86 3,294.94 0.0K
09:51 3,294.98 3,294.98 3,294.78 3,294.91 0.0K
09:52 3,294.42 3,294.42 3,293.85 3,293.85 0.0K
09:53 3,293.84 3,293.84 3,292.08 3,292.08 0.0K
09:54 3,292.03 3,292.48 3,292.03 3,292.11 0.0K
09:55 3,292.52 3,292.52 3,291.44 3,291.44 0.0K
09:56 3,291.22 3,292.11 3,291.22 3,292.11 0.0K
09:57 3,292.13 3,292.13 3,290.60 3,290.60 0.0K
09:58 3,290.83 3,290.83 3,290.21 3,290.51 0.0K
09:59 3,290.54 3,290.74 3,290.19 3,290.19 0.0K
10:00 3,290.26 3,291.19 3,290.05 3,291.19 0.0K
10:01 3,290.95 3,290.95 3,288.35 3,288.35 0.0K
10:02 3,288.16 3,288.58 3,288.16 3,288.50 0.0K
10:03 3,288.14 3,288.14 3,286.57 3,286.57 0.0K
10:04 3,286.32 3,286.34 3,285.26 3,285.26 0.0K
10:05 3,285.71 3,285.71 3,284.97 3,284.97 0.0K
10:06 3,284.82 3,284.82 3,283.99 3,284.29 0.0K
10:07 3,283.97 3,284.48 3,283.35 3,283.35 0.0K
10:08 3,283.57 3,286.04 3,283.57 3,286.04 0.0K
10:09 3,286.76 3,288.69 3,286.76 3,288.69 0.0K
10:10 3,288.20 3,289.02 3,288.20 3,288.91 0.0K
10:11 3,289.66 3,290.04 3,289.64 3,289.75 0.0K
10:12 3,289.34 3,289.90 3,289.34 3,289.90 0.0K
10:13 3,289.82 3,290.69 3,289.60 3,290.69 0.0K
10:14 3,290.51 3,291.89 3,290.51 3,291.63 0.0K
10:15 3,291.72 3,291.94 3,291.41 3,291.94 0.0K
10:16 3,292.04 3,292.32 3,291.92 3,292.32 0.0K
10:17 3,292.49 3,292.49 3,291.60 3,291.60 0.0K
10:18 3,291.40 3,291.40 3,290.59 3,290.59 0.0K
10:19 3,290.36 3,290.36 3,289.28 3,289.28 0.0K
10:20 3,289.41 3,290.44 3,289.41 3,289.90 0.0K
10:21 3,290.06 3,291.02 3,290.06 3,290.86 0.0K
10:22 3,290.73 3,290.89 3,290.53 3,290.53 0.0K
10:23 3,291.04 3,291.91 3,291.04 3,291.59 0.0K
10:24 3,291.12 3,291.65 3,291.12 3,291.63 0.0K
10:25 3,291.90 3,291.90 3,291.40 3,291.40 0.0K
10:26 3,291.26 3,291.26 3,290.37 3,290.37 0.0K
10:27 3,290.21 3,290.21 3,289.29 3,289.33 0.0K
10:28 3,289.34 3,289.34 3,288.87 3,288.93 0.0K
10:29 3,288.42 3,288.48 3,288.20 3,288.20 0.0K
10:30 3,288.23 3,288.74 3,287.76 3,288.74 0.0K
10:31 3,289.29 3,289.29 3,288.64 3,289.09 0.0K
10:32 3,289.04 3,289.64 3,288.98 3,289.64 0.0K
10:33 3,289.53 3,289.56 3,288.57 3,288.57 0.0K
10:34 3,288.44 3,288.58 3,288.13 3,288.13 0.0K
10:35 3,288.32 3,289.04 3,288.32 3,289.04 0.0K
10:36 3,289.21 3,289.21 3,287.99 3,288.11 0.0K
10:37 3,287.47 3,287.49 3,287.38 3,287.40 0.0K
10:38 3,287.89 3,288.67 3,287.89 3,288.10 0.0K
10:39 3,288.22 3,288.28 3,287.95 3,288.23 0.0K
10:40 3,288.24 3,288.64 3,288.24 3,288.64 0.0K
10:41 3,288.79 3,289.00 3,288.13 3,288.13 0.0K
10:42 3,288.47 3,288.47 3,288.14 3,288.14 0.0K
10:43 3,288.18 3,288.25 3,287.48 3,287.48 0.0K
10:44 3,287.43 3,287.96 3,287.43 3,287.62 0.0K
10:45 3,287.59 3,288.47 3,287.59 3,288.01 0.0K
10:46 3,287.82 3,287.82 3,287.00 3,287.00 0.0K
10:47 3,286.86 3,287.13 3,286.73 3,286.73 0.0K
10:48 3,287.15 3,287.97 3,287.15 3,287.91 0.0K
10:49 3,287.92 3,287.98 3,287.76 3,287.98 0.0K
10:50 3,288.33 3,289.03 3,288.33 3,288.55 0.0K
10:51 3,288.31 3,288.37 3,288.04 3,288.23 0.0K
10:52 3,287.85 3,287.85 3,286.38 3,286.38 0.0K
10:53 3,286.51 3,286.88 3,286.42 3,286.88 0.0K
10:54 3,286.74 3,286.74 3,286.47 3,286.47 0.0K
10:55 3,286.50 3,286.50 3,285.74 3,285.74 0.0K
10:56 3,285.45 3,285.45 3,284.95 3,285.22 0.0K
10:57 3,285.25 3,285.64 3,285.23 3,285.64 0.0K
10:58 3,285.39 3,286.51 3,285.39 3,286.10 0.0K
10:59 3,286.26 3,287.77 3,286.26 3,287.77 0.0K
11:00 3,287.47 3,287.47 3,287.14 3,287.25 0.0K
11:01 3,288.14 3,288.16 3,287.73 3,287.73 0.0K
11:02 3,287.76 3,287.95 3,287.67 3,287.82 0.0K
11:03 3,287.95 3,288.61 3,287.69 3,288.61 0.0K
11:04 3,288.54 3,288.54 3,288.20 3,288.22 0.0K
11:05 3,288.37 3,288.72 3,288.37 3,288.52 0.0K
11:06 3,288.66 3,289.37 3,288.66 3,289.37 0.0K
11:07 3,289.30 3,289.96 3,289.30 3,289.96 0.0K
11:08 3,290.10 3,290.36 3,289.48 3,289.48 0.0K
11:09 3,289.64 3,289.70 3,289.30 3,289.31 0.0K
11:10 3,289.31 3,289.41 3,288.86 3,289.41 0.0K
11:11 3,289.01 3,289.60 3,289.01 3,289.58 0.0K
11:12 3,289.57 3,289.80 3,289.39 3,289.80 0.0K
11:13 3,289.85 3,290.25 3,289.85 3,290.25 0.0K
11:14 3,290.14 3,290.16 3,289.82 3,289.94 0.0K
11:15 3,290.18 3,290.60 3,290.04 3,290.60 0.0K
11:16 3,290.47 3,290.86 3,290.47 3,290.86 0.0K
11:17 3,290.62 3,291.12 3,290.55 3,291.12 0.0K
11:18 3,291.06 3,291.06 3,290.96 3,290.96 0.0K
11:19 3,291.01 3,291.64 3,291.01 3,291.64 0.0K
11:20 3,291.81 3,292.80 3,291.81 3,292.80 0.0K
11:21 3,292.37 3,292.37 3,291.90 3,291.99 0.0K
11:22 3,292.14 3,292.27 3,291.87 3,292.08 0.0K
11:23 3,291.98 3,292.30 3,291.95 3,292.30 0.0K
11:24 3,292.35 3,292.77 3,292.26 3,292.77 0.0K
11:25 3,292.79 3,292.97 3,292.74 3,292.97 0.0K
11:26 3,293.54 3,294.55 3,293.54 3,294.55 0.0K
11:27 3,294.90 3,295.97 3,294.90 3,295.97 0.0K
11:28 3,295.78 3,295.95 3,295.31 3,295.50 0.0K
11:29 3,295.77 3,295.77 3,295.34 3,295.48 0.0K
11:30 3,295.46 3,296.07 3,295.46 3,295.91 0.0K
11:31 3,295.95 3,296.14 3,295.95 3,296.14 0.0K
11:32 3,296.29 3,296.61 3,296.18 3,296.60 0.0K
11:33 3,296.52 3,296.52 3,296.02 3,296.07 0.0K
11:34 3,296.07 3,296.10 3,296.01 3,296.09 0.0K
11:35 3,295.79 3,295.88 3,295.79 3,295.87 0.0K
11:36 3,295.83 3,296.29 3,295.83 3,296.05 0.0K
11:37 3,295.92 3,295.92 3,295.25 3,295.25 0.0K
11:38 3,294.82 3,294.82 3,294.23 3,294.23 0.0K
11:39 3,293.88 3,293.92 3,293.73 3,293.73 0.0K
11:40 3,293.69 3,294.16 3,293.69 3,294.16 0.0K
11:41 3,294.15 3,294.82 3,294.15 3,294.82 0.0K
11:42 3,295.47 3,297.07 3,295.47 3,297.07 0.0K
11:43 3,296.77 3,296.91 3,296.30 3,296.30 0.0K
11:44 3,296.08 3,296.08 3,295.19 3,295.52 0.0K
11:45 3,295.79 3,296.86 3,295.77 3,296.86 0.0K
11:46 3,297.05 3,297.22 3,296.71 3,296.71 0.0K
11:47 3,296.66 3,297.01 3,296.57 3,297.01 0.0K
11:48 3,297.05 3,297.07 3,296.95 3,297.07 0.0K
11:49 3,296.95 3,296.95 3,296.69 3,296.73 0.0K
11:50 3,296.57 3,296.57 3,295.80 3,295.80 0.0K
11:51 3,295.96 3,296.62 3,295.96 3,296.62 0.0K
11:52 3,296.56 3,296.56 3,296.33 3,296.34 0.0K
11:53 3,296.63 3,296.94 3,296.63 3,296.94 0.0K
11:54 3,296.86 3,296.86 3,296.35 3,296.35 0.0K
11:55 3,296.46 3,296.46 3,296.20 3,296.23 0.0K
11:56 3,296.22 3,296.22 3,295.85 3,295.85 0.0K
11:57 3,295.43 3,295.53 3,295.43 3,295.45 0.0K
11:58 3,295.68 3,295.68 3,295.03 3,295.03 0.0K
11:59 3,294.88 3,295.03 3,294.88 3,294.92 0.0K
12:00 3,294.93 3,295.10 3,294.90 3,295.07 0.0K
12:01 3,295.48 3,295.48 3,295.16 3,295.16 0.0K
12:02 3,295.11 3,295.55 3,294.99 3,295.55 0.0K
12:03 3,296.17 3,296.46 3,296.17 3,296.40 0.0K
12:04 3,296.68 3,296.71 3,296.68 3,296.68 0.0K
12:05 3,296.98 3,297.33 3,296.98 3,297.18 0.0K
12:06 3,297.27 3,297.27 3,296.83 3,296.83 0.0K
12:07 3,296.39 3,296.49 3,295.65 3,296.49 0.0K
12:08 3,296.56 3,296.74 3,296.56 3,296.66 0.0K
12:09 3,296.47 3,296.47 3,296.36 3,296.39 0.0K
12:10 3,296.48 3,296.79 3,296.40 3,296.79 0.0K
12:11 3,297.04 3,297.33 3,297.04 3,297.13 0.0K
12:12 3,296.68 3,296.68 3,296.05 3,296.08 0.0K
12:13 3,296.47 3,296.72 3,296.36 3,296.72 0.0K
12:14 3,296.49 3,296.49 3,296.07 3,296.09 0.0K
12:15 3,296.46 3,297.10 3,296.46 3,297.10 0.0K
12:16 3,297.35 3,297.75 3,297.35 3,297.55 0.0K
12:17 3,297.67 3,297.74 3,297.60 3,297.60 0.0K
12:18 3,297.64 3,297.94 3,297.58 3,297.94 0.0K
12:19 3,298.03 3,299.00 3,297.96 3,299.00 0.0K
12:20 3,298.97 3,299.52 3,298.87 3,299.52 0.0K
12:21 3,299.55 3,299.55 3,299.14 3,299.14 0.0K
12:22 3,298.91 3,299.26 3,298.91 3,299.18 0.0K
12:23 3,299.30 3,299.36 3,299.00 3,299.00 0.0K
12:24 3,298.90 3,298.99 3,298.75 3,298.99 0.0K
12:25 3,299.03 3,299.03 3,298.29 3,298.29 0.0K
12:26 3,298.79 3,299.33 3,298.79 3,299.33 0.0K
12:27 3,299.26 3,299.49 3,299.26 3,299.32 0.0K
12:28 3,299.24 3,299.24 3,298.97 3,298.97 0.0K
12:29 3,298.93 3,298.93 3,298.64 3,298.64 0.0K
12:30 3,298.54 3,298.54 3,298.19 3,298.29 0.0K
12:31 3,298.31 3,298.31 3,297.41 3,297.41 0.0K
12:32 3,297.51 3,298.04 3,297.50 3,298.04 0.0K
12:33 3,298.04 3,298.04 3,297.83 3,297.83 0.0K
12:34 3,298.06 3,298.06 3,297.78 3,297.78 0.0K
12:35 3,297.82 3,297.82 3,297.60 3,297.75 0.0K
12:36 3,297.79 3,298.65 3,297.79 3,298.65 0.0K
12:37 3,298.72 3,298.87 3,298.71 3,298.87 0.0K
12:38 3,298.66 3,298.77 3,298.63 3,298.77 0.0K
12:39 3,298.91 3,299.16 3,298.88 3,299.16 0.0K
12:40 3,299.07 3,299.17 3,299.04 3,299.04 0.0K
12:41 3,298.99 3,299.78 3,298.99 3,299.78 0.0K
12:42 3,299.64 3,299.79 3,299.64 3,299.71 0.0K
12:43 3,299.62 3,299.70 3,299.57 3,299.57 0.0K
12:44 3,299.51 3,299.56 3,299.43 3,299.55 0.0K
12:45 3,299.62 3,300.25 3,299.62 3,300.15 0.0K
12:46 3,300.12 3,300.12 3,299.14 3,299.14 0.0K
12:47 3,299.06 3,299.28 3,299.06 3,299.24 0.0K
12:48 3,299.22 3,299.49 3,299.15 3,299.47 0.0K
12:49 3,299.50 3,299.67 3,299.50 3,299.58 0.0K
12:50 3,299.63 3,299.63 3,299.27 3,299.27 0.0K
12:51 3,299.13 3,299.50 3,299.06 3,299.39 0.0K
12:52 3,299.45 3,299.45 3,299.03 3,299.03 0.0K
12:53 3,298.87 3,298.91 3,298.84 3,298.87 0.0K
12:54 3,298.87 3,298.87 3,297.96 3,297.96 0.0K
12:55 3,298.28 3,298.72 3,298.20 3,298.72 0.0K
12:56 3,298.87 3,299.14 3,298.87 3,299.14 0.0K
12:57 3,298.90 3,298.90 3,297.81 3,297.81 0.0K
12:58 3,298.02 3,298.08 3,297.96 3,298.01 0.0K
12:59 3,298.03 3,298.03 3,297.21 3,297.21 0.0K
13:00 3,297.35 3,297.50 3,297.26 3,297.32 0.0K
13:01 3,297.41 3,297.70 3,297.41 3,297.58 0.0K
13:02 3,297.67 3,297.75 3,297.33 3,297.75 0.0K
13:03 3,297.58 3,297.67 3,297.56 3,297.56 0.0K
13:04 3,297.60 3,297.60 3,297.27 3,297.48 0.0K
13:05 3,297.65 3,297.65 3,297.50 3,297.62 0.0K
13:06 3,297.60 3,297.65 3,297.53 3,297.61 0.0K
13:07 3,297.42 3,297.62 3,297.42 3,297.62 0.0K
13:08 3,297.77 3,298.32 3,297.77 3,298.32 0.0K
13:09 3,298.27 3,298.27 3,298.08 3,298.08 0.0K
13:10 3,298.17 3,298.46 3,298.17 3,298.40 0.0K
13:11 3,298.77 3,298.77 3,298.49 3,298.67 0.0K
13:12 3,298.55 3,298.55 3,298.00 3,298.00 0.0K
13:13 3,297.92 3,297.92 3,297.69 3,297.69 0.0K
13:14 3,297.84 3,298.10 3,297.84 3,298.07 0.0K
13:15 3,298.35 3,298.50 3,298.32 3,298.50 0.0K
13:16 3,298.54 3,299.68 3,298.54 3,299.42 0.0K
13:17 3,299.43 3,299.58 3,299.43 3,299.58 0.0K
13:18 3,299.64 3,300.11 3,299.60 3,300.11 0.0K
13:19 3,299.89 3,299.89 3,299.56 3,299.68 0.0K
13:20 3,299.81 3,299.85 3,299.68 3,299.68 0.0K
13:21 3,299.56 3,299.56 3,299.15 3,299.19 0.0K
13:22 3,299.27 3,299.56 3,299.27 3,299.41 0.0K
13:23 3,299.33 3,299.33 3,298.89 3,298.89 0.0K
13:24 3,298.86 3,298.89 3,298.67 3,298.89 0.0K
13:25 3,299.14 3,299.73 3,299.14 3,299.73 0.0K
13:26 3,299.74 3,299.76 3,299.53 3,299.76 0.0K
13:27 3,299.79 3,300.18 3,299.79 3,300.02 0.0K
13:28 3,299.97 3,300.11 3,299.84 3,300.11 0.0K
13:29 3,299.95 3,299.95 3,299.61 3,299.61 0.0K
13:30 3,299.60 3,299.60 3,299.47 3,299.58 0.0K
13:31 3,299.56 3,299.62 3,299.47 3,299.62 0.0K
13:32 3,299.54 3,299.70 3,299.54 3,299.60 0.0K
13:33 3,299.38 3,299.38 3,298.88 3,299.15 0.0K
13:34 3,299.27 3,299.32 3,299.25 3,299.32 0.0K
13:35 3,299.38 3,299.38 3,298.80 3,298.81 0.0K
13:36 3,299.12 3,299.23 3,299.12 3,299.13 0.0K
13:37 3,299.57 3,299.57 3,299.43 3,299.55 0.0K
13:38 3,299.62 3,299.63 3,299.58 3,299.58 0.0K
13:39 3,299.53 3,299.53 3,299.30 3,299.30 0.0K
13:40 3,299.42 3,299.83 3,299.42 3,299.83 0.0K
13:41 3,299.85 3,299.85 3,299.60 3,299.60 0.0K
13:42 3,299.61 3,299.63 3,299.52 3,299.57 0.0K
13:43 3,299.53 3,299.53 3,299.21 3,299.21 0.0K
13:44 3,299.15 3,299.32 3,299.14 3,299.32 0.0K
13:45 3,299.46 3,299.88 3,299.46 3,299.88 0.0K
13:46 3,299.69 3,299.69 3,299.21 3,299.21 0.0K
13:47 3,299.05 3,299.05 3,298.31 3,298.31 0.0K
13:48 3,298.41 3,298.41 3,298.10 3,298.27 0.0K
13:49 3,298.20 3,298.34 3,298.20 3,298.32 0.0K
13:50 3,298.38 3,298.45 3,297.95 3,297.95 0.0K
13:51 3,297.80 3,297.80 3,297.50 3,297.64 0.0K
13:52 3,297.60 3,297.72 3,297.52 3,297.72 0.0K
13:53 3,297.71 3,298.20 3,297.71 3,298.20 0.0K
13:54 3,298.19 3,298.44 3,298.19 3,298.42 0.0K
13:55 3,298.38 3,298.51 3,298.26 3,298.26 0.0K
13:56 3,298.21 3,298.21 3,297.89 3,297.89 0.0K
13:57 3,297.98 3,297.98 3,296.70 3,296.70 0.0K
13:58 3,296.41 3,296.82 3,296.41 3,296.82 0.0K
13:59 3,297.08 3,297.15 3,297.08 3,297.15 0.0K
14:00 3,297.04 3,297.72 3,297.04 3,297.72 0.0K
14:01 3,297.61 3,297.84 3,297.53 3,297.84 0.0K
14:02 3,297.63 3,297.90 3,297.63 3,297.90 0.0K
14:03 3,298.30 3,298.42 3,298.30 3,298.32 0.0K
14:04 3,298.15 3,298.92 3,298.15 3,298.92 0.0K
14:05 3,299.08 3,299.12 3,298.79 3,299.12 0.0K
14:06 3,299.07 3,299.10 3,298.72 3,298.72 0.0K
14:07 3,298.62 3,298.62 3,298.01 3,298.01 0.0K
14:08 3,297.79 3,297.79 3,297.61 3,297.61 0.0K
14:09 3,297.60 3,297.68 3,297.23 3,297.23 0.0K
14:10 3,297.63 3,297.63 3,297.46 3,297.46 0.0K
14:11 3,297.43 3,297.43 3,297.23 3,297.32 0.0K
14:12 3,297.42 3,297.42 3,296.94 3,296.94 0.0K
14:13 3,296.94 3,296.94 3,296.63 3,296.66 0.0K
14:14 3,296.78 3,297.40 3,296.78 3,297.40 0.0K
14:15 3,297.31 3,297.31 3,297.01 3,297.18 0.0K
14:16 3,297.31 3,297.31 3,297.15 3,297.15 0.0K
14:17 3,297.13 3,297.35 3,297.05 3,297.08 0.0K
14:18 3,296.80 3,296.80 3,296.34 3,296.35 0.0K
14:19 3,296.31 3,296.47 3,295.81 3,295.81 0.0K
14:20 3,295.90 3,295.90 3,295.63 3,295.80 0.0K
14:21 3,295.95 3,295.95 3,295.31 3,295.31 0.0K
14:22 3,295.15 3,295.38 3,295.15 3,295.35 0.0K
14:23 3,295.38 3,296.17 3,295.38 3,296.17 0.0K
14:24 3,295.98 3,295.98 3,295.85 3,295.85 0.0K
14:25 3,295.94 3,296.26 3,295.94 3,296.26 0.0K
14:26 3,296.26 3,296.26 3,295.94 3,295.94 0.0K
14:27 3,296.09 3,296.09 3,295.71 3,295.71 0.0K
14:28 3,295.97 3,295.97 3,295.55 3,295.55 0.0K
14:29 3,295.74 3,295.85 3,295.74 3,295.75 0.0K
14:30 3,295.71 3,296.44 3,295.62 3,296.44 0.0K
14:31 3,296.53 3,296.64 3,296.53 3,296.64 0.0K
14:32 3,296.76 3,296.82 3,296.70 3,296.82 0.0K
14:33 3,296.82 3,297.15 3,296.52 3,297.15 0.0K
14:34 3,297.06 3,297.30 3,297.05 3,297.30 0.0K
14:35 3,297.26 3,297.26 3,296.99 3,297.03 0.0K
14:36 3,296.75 3,296.84 3,296.74 3,296.74 0.0K
14:37 3,296.64 3,296.73 3,296.54 3,296.54 0.0K
14:38 3,296.43 3,296.55 3,296.30 3,296.55 0.0K
14:39 3,296.43 3,296.43 3,296.25 3,296.36 0.0K
14:40 3,296.35 3,296.35 3,296.05 3,296.05 0.0K
14:41 3,295.96 3,295.96 3,295.42 3,295.42 0.0K
14:42 3,295.31 3,295.40 3,295.21 3,295.40 0.0K
14:43 3,295.55 3,295.71 3,295.55 3,295.65 0.0K
14:44 3,295.58 3,295.58 3,295.21 3,295.32 0.0K
14:45 3,295.31 3,295.36 3,295.24 3,295.24 0.0K
14:46 3,295.28 3,295.28 3,294.86 3,294.86 0.0K
14:47 3,294.82 3,295.33 3,294.82 3,295.33 0.0K
14:48 3,295.39 3,295.39 3,295.21 3,295.21 0.0K
14:49 3,295.17 3,295.32 3,295.17 3,295.32 0.0K
14:50 3,295.33 3,295.37 3,295.00 3,295.37 0.0K
14:51 3,295.64 3,295.72 3,295.51 3,295.72 0.0K
14:52 3,295.69 3,295.69 3,295.62 3,295.62 0.0K
14:53 3,295.10 3,295.23 3,295.10 3,295.23 0.0K
14:54 3,295.21 3,295.26 3,294.92 3,294.92 0.0K
14:55 3,294.81 3,294.81 3,294.49 3,294.80 0.0K
14:56 3,294.70 3,294.70 3,294.19 3,294.19 0.0K
14:57 3,294.13 3,294.32 3,294.09 3,294.32 0.0K
14:58 3,294.42 3,294.66 3,294.42 3,294.43 0.0K
14:59 3,294.57 3,294.59 3,294.35 3,294.35 0.0K
15:00 3,294.68 3,294.68 3,294.24 3,294.45 0.0K
15:01 3,294.30 3,294.30 3,294.03 3,294.03 0.0K
15:02 3,294.13 3,294.13 3,293.28 3,293.28 0.0K
15:03 3,293.19 3,293.41 3,293.15 3,293.41 0.0K
15:04 3,293.20 3,293.82 3,293.20 3,293.82 0.0K
15:05 3,293.78 3,293.78 3,293.61 3,293.61 0.0K
15:06 3,293.67 3,293.83 3,293.46 3,293.46 0.0K
15:07 3,293.36 3,293.71 3,293.36 3,293.71 0.0K
15:08 3,293.80 3,294.16 3,293.65 3,294.10 0.0K
15:09 3,294.23 3,294.93 3,294.23 3,294.80 0.0K
15:10 3,294.62 3,294.62 3,294.32 3,294.44 0.0K
15:11 3,294.41 3,294.44 3,294.37 3,294.44 0.0K
15:12 3,294.37 3,294.37 3,294.14 3,294.22 0.0K
15:13 3,294.26 3,294.28 3,294.09 3,294.09 0.0K
15:14 3,294.17 3,294.17 3,293.99 3,293.99 0.0K
15:15 3,294.34 3,294.72 3,294.34 3,294.72 0.0K
15:16 3,294.81 3,294.81 3,294.63 3,294.63 0.0K
15:17 3,295.08 3,295.21 3,294.90 3,295.18 0.0K
15:18 3,295.24 3,295.24 3,294.81 3,294.99 0.0K
15:19 3,294.92 3,294.92 3,294.20 3,294.20 0.0K
15:20 3,294.36 3,294.61 3,293.91 3,294.37 0.0K
15:21 3,294.71 3,294.82 3,294.60 3,294.82 0.0K
15:22 3,294.76 3,294.76 3,294.34 3,294.34 0.0K
15:23 3,294.36 3,294.36 3,293.85 3,293.85 0.0K
15:24 3,293.91 3,293.91 3,293.82 3,293.82 0.0K
15:25 3,293.48 3,293.56 3,293.47 3,293.53 0.0K
15:26 3,293.28 3,293.29 3,293.14 3,293.14 0.0K
15:27 3,293.09 3,293.27 3,293.09 3,293.22 0.0K
15:28 3,293.26 3,293.26 3,292.86 3,292.86 0.0K
15:29 3,292.81 3,293.03 3,292.70 3,292.70 0.0K
15:30 3,292.44 3,293.05 3,292.44 3,292.89 0.0K
15:31 3,292.85 3,293.62 3,292.85 3,293.62 0.0K
15:32 3,293.54 3,293.72 3,293.39 3,293.67 0.0K
15:33 3,293.56 3,294.23 3,293.56 3,294.23 0.0K
15:34 3,294.05 3,294.05 3,293.74 3,293.74 0.0K
15:35 3,293.74 3,293.74 3,293.32 3,293.32 0.0K
15:36 3,293.15 3,293.37 3,293.07 3,293.37 0.0K
15:37 3,293.90 3,294.03 3,293.88 3,294.03 0.0K
15:38 3,294.06 3,294.06 3,293.44 3,293.44 0.0K
15:39 3,293.36 3,293.36 3,292.93 3,292.93 0.0K
15:40 3,292.86 3,292.86 3,292.27 3,292.27 0.0K
15:41 3,292.19 3,292.41 3,292.19 3,292.41 0.0K
15:42 3,292.52 3,292.52 3,292.14 3,292.19 0.0K
15:43 3,292.63 3,292.63 3,291.78 3,291.78 0.0K
15:44 3,291.61 3,291.79 3,291.29 3,291.79 0.0K
15:45 3,291.76 3,291.76 3,291.46 3,291.54 0.0K
15:46 3,291.41 3,291.83 3,291.41 3,291.54 0.0K
15:47 3,291.46 3,292.37 3,291.46 3,292.37 0.0K
15:48 3,292.10 3,292.83 3,292.10 3,292.78 0.0K
15:49 3,292.60 3,292.74 3,292.60 3,292.66 0.0K
15:50 3,292.58 3,292.58 3,290.70 3,290.70 0.0K
15:51 3,290.64 3,290.64 3,289.59 3,289.59 0.0K
15:52 3,289.69 3,289.97 3,289.45 3,289.45 0.0K
15:53 3,289.33 3,289.33 3,288.17 3,288.17 0.0K
15:54 3,287.92 3,288.24 3,287.24 3,287.24 0.0K
15:55 3,287.25 3,287.51 3,286.66 3,287.51 0.0K
15:56 3,287.74 3,287.74 3,287.22 3,287.22 0.0K
15:57 3,287.03 3,287.03 3,286.33 3,286.66 0.0K
15:58 3,286.53 3,286.53 3,285.92 3,285.92 0.0K
15:59 3,285.98 3,285.98 3,285.36 3,285.96 0.0K
16:00 3,286.65 3,286.65 3,286.38 3,286.41 0.0K
16:01 3,286.42 3,286.43 3,286.40 3,286.40 0.0K
16:02 3,286.43 3,286.44 3,286.43 3,286.44 0.0K
16:03 3,286.42 3,286.45 3,286.42 3,286.42 0.0K
16:04 3,286.47 3,286.48 3,286.43 3,286.43 0.0K
16:05 3,286.40 3,286.41 3,286.39 3,286.39 0.0K
16:06 3,286.38 3,286.39 3,286.32 3,286.32 0.0K
16:07 3,286.33 3,286.35 3,286.32 3,286.35 0.0K
16:08 3,286.32 3,286.34 3,286.32 3,286.32 0.0K
16:09 3,286.31 3,286.31 3,286.28 3,286.28 0.0K
16:10 3,286.32 3,286.35 3,286.30 3,286.30 0.0K
16:11 3,286.28 3,286.29 3,286.28 3,286.28 0.0K
16:12 3,286.28 3,286.29 3,286.26 3,286.29 0.0K
16:13 3,286.28 3,286.29 3,286.26 3,286.26 0.0K
16:14 3,286.28 3,286.28 3,286.20 3,286.25 0.0K
16:15 3,286.31 3,286.31 3,286.31 3,286.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし