CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,317.62 3,317.69 3,317.29 3,317.32 0.0K
09:32 3,317.10 3,317.94 3,317.10 3,317.94 0.0K
09:33 3,318.32 3,318.32 3,317.72 3,317.72 0.0K
09:34 3,317.91 3,317.91 3,317.66 3,317.77 0.0K
09:35 3,317.53 3,318.46 3,317.53 3,318.46 0.0K
09:36 3,318.26 3,318.26 3,316.83 3,316.83 0.0K
09:37 3,316.67 3,316.67 3,315.89 3,315.89 0.0K
09:38 3,316.25 3,316.31 3,315.82 3,315.82 0.0K
09:39 3,316.08 3,316.41 3,316.08 3,316.27 0.0K
09:40 3,316.42 3,316.42 3,316.25 3,316.25 0.0K
09:41 3,316.22 3,316.38 3,315.71 3,316.38 0.0K
09:42 3,316.53 3,316.55 3,316.25 3,316.25 0.0K
09:43 3,316.33 3,316.65 3,316.33 3,316.55 0.0K
09:44 3,316.73 3,316.73 3,316.54 3,316.73 0.0K
09:45 3,316.54 3,317.22 3,316.54 3,316.97 0.0K
09:46 3,316.90 3,317.29 3,316.79 3,317.29 0.0K
09:47 3,316.90 3,316.99 3,316.69 3,316.96 0.0K
09:48 3,316.95 3,317.14 3,316.74 3,316.74 0.0K
09:49 3,316.73 3,316.73 3,315.73 3,315.73 0.0K
09:50 3,315.40 3,315.57 3,314.42 3,314.42 0.0K
09:51 3,314.51 3,315.24 3,314.51 3,315.24 0.0K
09:52 3,314.94 3,314.94 3,314.63 3,314.79 0.0K
09:53 3,314.87 3,315.17 3,314.62 3,315.17 0.0K
09:54 3,314.99 3,314.99 3,314.71 3,314.71 0.0K
09:55 3,314.82 3,314.85 3,314.68 3,314.78 0.0K
09:56 3,314.57 3,314.64 3,314.57 3,314.64 0.0K
09:57 3,314.48 3,314.60 3,314.44 3,314.60 0.0K
09:58 3,314.98 3,315.05 3,314.86 3,314.88 0.0K
09:59 3,314.95 3,314.95 3,314.77 3,314.77 0.0K
10:00 3,314.63 3,314.63 3,314.25 3,314.53 0.0K
10:01 3,314.31 3,314.31 3,313.41 3,313.78 0.0K
10:02 3,314.16 3,314.89 3,314.16 3,314.35 0.0K
10:03 3,314.31 3,314.31 3,314.00 3,314.14 0.0K
10:04 3,314.33 3,314.64 3,314.21 3,314.64 0.0K
10:05 3,314.30 3,314.30 3,313.74 3,313.74 0.0K
10:06 3,313.55 3,313.57 3,313.08 3,313.08 0.0K
10:07 3,313.12 3,313.12 3,312.55 3,312.55 0.0K
10:08 3,312.54 3,313.35 3,312.54 3,313.35 0.0K
10:09 3,313.91 3,314.31 3,313.91 3,314.31 0.0K
10:10 3,314.70 3,314.93 3,314.70 3,314.71 0.0K
10:11 3,314.96 3,315.32 3,314.96 3,315.26 0.0K
10:12 3,315.02 3,315.02 3,314.62 3,314.69 0.0K
10:13 3,314.77 3,314.77 3,314.00 3,314.20 0.0K
10:14 3,313.82 3,313.82 3,313.49 3,313.80 0.0K
10:15 3,313.71 3,313.75 3,313.19 3,313.75 0.0K
10:16 3,313.70 3,314.07 3,313.50 3,314.05 0.0K
10:17 3,313.89 3,313.94 3,313.70 3,313.91 0.0K
10:18 3,313.91 3,314.14 3,313.88 3,313.88 0.0K
10:19 3,313.84 3,313.93 3,313.54 3,313.54 0.0K
10:20 3,313.53 3,313.53 3,313.19 3,313.19 0.0K
10:21 3,313.41 3,313.41 3,313.08 3,313.08 0.0K
10:22 3,312.31 3,312.37 3,312.24 3,312.24 0.0K
10:23 3,312.29 3,312.35 3,312.21 3,312.21 0.0K
10:24 3,312.15 3,312.15 3,311.67 3,311.67 0.0K
10:25 3,311.64 3,312.11 3,311.64 3,311.91 0.0K
10:26 3,311.67 3,311.73 3,311.41 3,311.73 0.0K
10:27 3,311.79 3,311.79 3,310.21 3,310.21 0.0K
10:28 3,310.19 3,310.19 3,309.99 3,309.99 0.0K
10:29 3,310.08 3,310.35 3,310.08 3,310.17 0.0K
10:30 3,310.43 3,310.70 3,310.13 3,310.70 0.0K
10:31 3,310.78 3,310.79 3,310.72 3,310.72 0.0K
10:32 3,310.86 3,310.86 3,310.51 3,310.51 0.0K
10:33 3,310.63 3,310.70 3,309.85 3,309.85 0.0K
10:34 3,309.71 3,309.79 3,309.55 3,309.79 0.0K
10:35 3,309.86 3,310.28 3,309.86 3,310.26 0.0K
10:36 3,310.42 3,310.69 3,310.32 3,310.32 0.0K
10:37 3,310.25 3,310.25 3,310.02 3,310.14 0.0K
10:38 3,310.34 3,310.83 3,310.34 3,310.83 0.0K
10:39 3,310.96 3,310.96 3,310.57 3,310.93 0.0K
10:40 3,310.73 3,310.73 3,310.33 3,310.49 0.0K
10:41 3,310.55 3,310.55 3,310.34 3,310.34 0.0K
10:42 3,310.37 3,310.59 3,310.37 3,310.37 0.0K
10:43 3,310.41 3,310.41 3,309.90 3,309.90 0.0K
10:44 3,309.31 3,309.31 3,308.21 3,308.21 0.0K
10:45 3,308.06 3,308.94 3,308.06 3,308.94 0.0K
10:46 3,309.33 3,309.79 3,309.33 3,309.79 0.0K
10:47 3,309.90 3,309.90 3,309.57 3,309.66 0.0K
10:48 3,309.93 3,309.93 3,309.73 3,309.78 0.0K
10:49 3,310.00 3,310.45 3,310.00 3,310.03 0.0K
10:50 3,309.84 3,309.85 3,309.78 3,309.85 0.0K
10:51 3,309.76 3,309.97 3,309.67 3,309.67 0.0K
10:52 3,309.82 3,310.03 3,309.76 3,309.94 0.0K
10:53 3,309.99 3,310.00 3,309.87 3,309.87 0.0K
10:54 3,309.88 3,309.88 3,309.53 3,309.53 0.0K
10:55 3,309.30 3,309.60 3,309.28 3,309.60 0.0K
10:56 3,309.57 3,309.57 3,309.32 3,309.32 0.0K
10:57 3,309.43 3,309.52 3,309.43 3,309.52 0.0K
10:58 3,309.48 3,309.74 3,309.45 3,309.74 0.0K
10:59 3,310.00 3,310.56 3,309.93 3,310.56 0.0K
11:00 3,310.70 3,311.51 3,310.70 3,311.37 0.0K
11:01 3,311.56 3,311.74 3,311.32 3,311.32 0.0K
11:02 3,311.43 3,311.43 3,310.99 3,310.99 0.0K
11:03 3,310.91 3,310.91 3,310.02 3,310.02 0.0K
11:04 3,310.23 3,310.23 3,309.85 3,310.11 0.0K
11:05 3,310.10 3,310.24 3,310.10 3,310.24 0.0K
11:06 3,310.31 3,310.31 3,310.05 3,310.20 0.0K
11:07 3,310.20 3,310.92 3,310.12 3,310.92 0.0K
11:08 3,310.73 3,310.75 3,309.96 3,309.96 0.0K
11:09 3,310.26 3,310.60 3,310.24 3,310.27 0.0K
11:10 3,310.29 3,310.29 3,309.58 3,309.58 0.0K
11:11 3,309.51 3,309.78 3,309.51 3,309.78 0.0K
11:12 3,309.84 3,310.19 3,309.84 3,310.19 0.0K
11:13 3,310.24 3,310.72 3,310.24 3,310.72 0.0K
11:14 3,310.72 3,311.52 3,310.72 3,311.52 0.0K
11:15 3,311.52 3,311.77 3,311.52 3,311.71 0.0K
11:16 3,311.63 3,311.65 3,311.48 3,311.48 0.0K
11:17 3,311.33 3,311.33 3,310.95 3,311.13 0.0K
11:18 3,311.24 3,311.97 3,311.24 3,311.97 0.0K
11:19 3,311.99 3,312.13 3,311.91 3,312.13 0.0K
11:20 3,311.95 3,312.44 3,311.95 3,312.44 0.0K
11:21 3,312.42 3,312.57 3,312.42 3,312.48 0.0K
11:22 3,312.70 3,312.70 3,312.44 3,312.50 0.0K
11:23 3,312.51 3,312.60 3,312.44 3,312.60 0.0K
11:24 3,312.66 3,312.66 3,312.51 3,312.59 0.0K
11:25 3,312.55 3,312.55 3,312.29 3,312.29 0.0K
11:26 3,312.30 3,312.30 3,311.14 3,311.14 0.0K
11:27 3,311.08 3,311.31 3,311.08 3,311.31 0.0K
11:28 3,311.31 3,311.47 3,311.31 3,311.45 0.0K
11:29 3,311.44 3,311.68 3,311.44 3,311.67 0.0K
11:30 3,311.54 3,311.54 3,311.04 3,311.04 0.0K
11:31 3,311.10 3,311.17 3,311.03 3,311.17 0.0K
11:32 3,311.17 3,311.27 3,311.11 3,311.27 0.0K
11:33 3,311.41 3,311.69 3,311.41 3,311.69 0.0K
11:34 3,312.14 3,312.25 3,312.14 3,312.24 0.0K
11:35 3,312.18 3,312.40 3,312.16 3,312.36 0.0K
11:36 3,312.32 3,312.32 3,311.97 3,311.99 0.0K
11:37 3,311.86 3,312.27 3,311.86 3,312.27 0.0K
11:38 3,312.26 3,312.84 3,312.26 3,312.52 0.0K
11:39 3,312.43 3,312.43 3,312.25 3,312.28 0.0K
11:40 3,312.54 3,312.70 3,312.53 3,312.53 0.0K
11:41 3,312.39 3,312.67 3,312.39 3,312.53 0.0K
11:42 3,312.47 3,312.47 3,311.99 3,312.01 0.0K
11:43 3,311.91 3,311.91 3,311.74 3,311.77 0.0K
11:44 3,311.61 3,311.76 3,311.54 3,311.54 0.0K
11:45 3,311.46 3,311.46 3,311.28 3,311.35 0.0K
11:46 3,311.50 3,311.50 3,311.04 3,311.04 0.0K
11:47 3,310.76 3,310.96 3,310.70 3,310.96 0.0K
11:48 3,310.81 3,311.12 3,310.81 3,311.12 0.0K
11:49 3,311.15 3,311.15 3,311.05 3,311.14 0.0K
11:50 3,311.08 3,311.08 3,310.54 3,310.64 0.0K
11:51 3,310.71 3,310.76 3,310.58 3,310.76 0.0K
11:52 3,310.55 3,310.55 3,310.21 3,310.24 0.0K
11:53 3,310.14 3,310.40 3,310.14 3,310.40 0.0K
11:54 3,310.37 3,310.37 3,310.20 3,310.34 0.0K
11:55 3,310.15 3,310.68 3,310.15 3,310.68 0.0K
11:56 3,310.56 3,310.80 3,310.52 3,310.80 0.0K
11:57 3,311.12 3,311.12 3,310.93 3,311.11 0.0K
11:58 3,311.47 3,311.47 3,311.17 3,311.17 0.0K
11:59 3,311.12 3,311.23 3,311.12 3,311.14 0.0K
12:00 3,311.13 3,311.42 3,311.13 3,311.23 0.0K
12:01 3,311.15 3,311.45 3,311.15 3,311.45 0.0K
12:02 3,311.34 3,311.43 3,311.34 3,311.36 0.0K
12:03 3,311.32 3,311.36 3,311.06 3,311.36 0.0K
12:04 3,311.33 3,311.89 3,311.33 3,311.87 0.0K
12:05 3,311.83 3,311.84 3,311.71 3,311.84 0.0K
12:06 3,311.77 3,311.77 3,311.66 3,311.68 0.0K
12:07 3,311.72 3,311.79 3,311.72 3,311.73 0.0K
12:08 3,311.88 3,311.90 3,311.42 3,311.42 0.0K
12:09 3,311.33 3,311.34 3,310.92 3,310.92 0.0K
12:10 3,310.77 3,310.83 3,310.44 3,310.44 0.0K
12:11 3,310.32 3,310.32 3,309.78 3,310.09 0.0K
12:12 3,310.13 3,310.29 3,310.13 3,310.29 0.0K
12:13 3,310.31 3,310.31 3,310.04 3,310.04 0.0K
12:14 3,310.03 3,310.13 3,309.96 3,310.10 0.0K
12:15 3,310.09 3,310.11 3,309.83 3,309.83 0.0K
12:16 3,309.79 3,309.80 3,309.37 3,309.37 0.0K
12:17 3,309.31 3,309.37 3,309.13 3,309.13 0.0K
12:18 3,309.30 3,309.49 3,309.29 3,309.29 0.0K
12:19 3,309.12 3,309.12 3,308.20 3,308.20 0.0K
12:20 3,308.18 3,308.18 3,307.10 3,307.10 0.0K
12:21 3,307.16 3,307.79 3,307.02 3,307.79 0.0K
12:22 3,307.60 3,307.74 3,307.55 3,307.66 0.0K
12:23 3,307.71 3,308.21 3,307.71 3,307.95 0.0K
12:24 3,308.03 3,308.04 3,307.79 3,307.79 0.0K
12:25 3,307.84 3,308.49 3,307.84 3,308.49 0.0K
12:26 3,308.55 3,308.55 3,308.25 3,308.25 0.0K
12:27 3,308.25 3,308.49 3,308.25 3,308.37 0.0K
12:28 3,308.35 3,308.47 3,308.35 3,308.35 0.0K
12:29 3,308.22 3,308.22 3,308.09 3,308.19 0.0K
12:30 3,308.27 3,308.27 3,307.93 3,307.96 0.0K
12:31 3,307.94 3,307.95 3,307.78 3,307.83 0.0K
12:32 3,307.83 3,307.85 3,307.76 3,307.76 0.0K
12:33 3,307.66 3,307.66 3,307.52 3,307.52 0.0K
12:34 3,307.53 3,307.53 3,307.34 3,307.34 0.0K
12:35 3,307.32 3,307.48 3,307.25 3,307.48 0.0K
12:36 3,307.27 3,307.28 3,307.00 3,307.00 0.0K
12:37 3,307.02 3,307.02 3,305.70 3,305.70 0.0K
12:38 3,305.44 3,305.85 3,305.44 3,305.73 0.0K
12:39 3,305.49 3,305.74 3,305.49 3,305.74 0.0K
12:40 3,305.61 3,305.88 3,305.49 3,305.64 0.0K
12:41 3,305.60 3,305.60 3,305.48 3,305.54 0.0K
12:42 3,305.82 3,305.82 3,305.73 3,305.77 0.0K
12:43 3,305.83 3,306.26 3,305.83 3,306.26 0.0K
12:44 3,306.44 3,306.70 3,306.44 3,306.70 0.0K
12:45 3,306.58 3,306.58 3,305.73 3,305.73 0.0K
12:46 3,305.75 3,305.75 3,305.39 3,305.66 0.0K
12:47 3,305.79 3,305.91 3,305.64 3,305.91 0.0K
12:48 3,306.01 3,306.01 3,305.80 3,305.80 0.0K
12:49 3,305.75 3,305.83 3,305.38 3,305.38 0.0K
12:50 3,305.25 3,305.25 3,304.75 3,304.75 0.0K
12:51 3,304.89 3,304.89 3,304.34 3,304.34 0.0K
12:52 3,304.81 3,304.89 3,304.71 3,304.72 0.0K
12:53 3,304.66 3,304.66 3,304.32 3,304.42 0.0K
12:54 3,304.44 3,304.65 3,304.34 3,304.49 0.0K
12:55 3,304.24 3,304.48 3,304.24 3,304.27 0.0K
12:56 3,303.95 3,303.95 3,302.88 3,302.88 0.0K
12:57 3,302.95 3,302.95 3,302.42 3,302.65 0.0K
12:58 3,302.60 3,303.00 3,302.60 3,303.00 0.0K
12:59 3,302.82 3,303.06 3,302.78 3,302.78 0.0K
13:00 3,302.74 3,302.74 3,302.66 3,302.66 0.0K
13:01 3,302.50 3,302.50 3,302.20 3,302.27 0.0K
13:02 3,302.24 3,302.24 3,301.57 3,302.06 0.0K
13:03 3,301.78 3,301.78 3,300.94 3,300.94 0.0K
13:04 3,301.08 3,301.08 3,300.80 3,300.93 0.0K
13:05 3,300.99 3,301.18 3,300.86 3,301.18 0.0K
13:06 3,301.17 3,301.17 3,300.98 3,300.98 0.0K
13:07 3,300.92 3,300.92 3,300.45 3,300.45 0.0K
13:08 3,300.59 3,300.59 3,300.30 3,300.30 0.0K
13:09 3,300.64 3,300.64 3,299.70 3,299.70 0.0K
13:10 3,299.69 3,299.69 3,299.16 3,299.28 0.0K
13:11 3,299.27 3,299.42 3,298.81 3,298.81 0.0K
13:12 3,298.90 3,298.90 3,298.30 3,298.30 0.0K
13:13 3,298.26 3,298.45 3,298.13 3,298.45 0.0K
13:14 3,298.74 3,299.39 3,298.74 3,299.39 0.0K
13:15 3,299.76 3,300.76 3,299.76 3,300.76 0.0K
13:16 3,300.93 3,300.99 3,300.86 3,300.86 0.0K
13:17 3,301.05 3,301.30 3,301.05 3,301.30 0.0K
13:18 3,301.70 3,301.70 3,300.94 3,300.94 0.0K
13:19 3,300.92 3,300.92 3,300.04 3,300.35 0.0K
13:20 3,300.34 3,300.41 3,300.21 3,300.21 0.0K
13:21 3,300.09 3,300.09 3,299.64 3,299.70 0.0K
13:22 3,299.63 3,299.64 3,299.55 3,299.64 0.0K
13:23 3,299.64 3,300.34 3,299.64 3,300.34 0.0K
13:24 3,300.20 3,300.20 3,299.70 3,299.81 0.0K
13:25 3,299.76 3,300.39 3,299.57 3,300.39 0.0K
13:26 3,300.51 3,300.58 3,300.23 3,300.28 0.0K
13:27 3,300.24 3,300.24 3,299.60 3,299.60 0.0K
13:28 3,299.71 3,299.71 3,299.49 3,299.49 0.0K
13:29 3,299.35 3,299.35 3,298.34 3,298.34 0.0K
13:30 3,298.42 3,298.42 3,297.94 3,298.15 0.0K
13:31 3,298.03 3,298.03 3,297.52 3,297.52 0.0K
13:32 3,297.10 3,297.24 3,297.01 3,297.24 0.0K
13:33 3,297.13 3,297.63 3,297.13 3,297.63 0.0K
13:34 3,297.64 3,297.89 3,297.37 3,297.89 0.0K
13:35 3,297.98 3,298.48 3,297.98 3,298.39 0.0K
13:36 3,298.67 3,299.18 3,298.67 3,299.18 0.0K
13:37 3,299.23 3,300.28 3,299.23 3,300.28 0.0K
13:38 3,300.53 3,301.19 3,300.42 3,300.42 0.0K
13:39 3,300.60 3,300.60 3,299.38 3,299.38 0.0K
13:40 3,299.41 3,299.77 3,299.41 3,299.64 0.0K
13:41 3,299.43 3,299.43 3,298.54 3,298.54 0.0K
13:42 3,298.28 3,298.67 3,298.28 3,298.67 0.0K
13:43 3,298.77 3,298.77 3,298.30 3,298.30 0.0K
13:44 3,298.26 3,298.34 3,298.18 3,298.32 0.0K
13:45 3,297.94 3,297.94 3,297.61 3,297.68 0.0K
13:46 3,297.68 3,297.68 3,297.54 3,297.61 0.0K
13:47 3,297.68 3,297.83 3,297.68 3,297.83 0.0K
13:48 3,297.76 3,297.80 3,297.66 3,297.80 0.0K
13:49 3,297.67 3,297.74 3,297.53 3,297.74 0.0K
13:50 3,297.70 3,298.25 3,297.70 3,297.98 0.0K
13:51 3,297.99 3,298.13 3,297.95 3,297.95 0.0K
13:52 3,298.14 3,298.14 3,297.86 3,297.88 0.0K
13:53 3,297.92 3,298.36 3,297.91 3,298.12 0.0K
13:54 3,298.14 3,298.33 3,298.14 3,298.33 0.0K
13:55 3,298.39 3,298.39 3,298.18 3,298.32 0.0K
13:56 3,298.20 3,298.32 3,298.12 3,298.12 0.0K
13:57 3,298.18 3,298.18 3,297.66 3,297.75 0.0K
13:58 3,297.75 3,297.75 3,297.25 3,297.25 0.0K
13:59 3,297.27 3,297.27 3,297.11 3,297.21 0.0K
14:00 3,297.32 3,297.62 3,297.32 3,297.48 0.0K
14:01 3,297.36 3,297.36 3,296.22 3,296.22 0.0K
14:02 3,296.47 3,296.61 3,296.47 3,296.61 0.0K
14:03 3,296.43 3,296.49 3,296.34 3,296.34 0.0K
14:04 3,296.38 3,296.38 3,296.17 3,296.17 0.0K
14:05 3,296.18 3,296.25 3,296.04 3,296.15 0.0K
14:06 3,296.18 3,296.48 3,296.18 3,296.30 0.0K
14:07 3,296.36 3,296.44 3,296.36 3,296.37 0.0K
14:08 3,296.47 3,296.99 3,296.47 3,296.99 0.0K
14:09 3,296.68 3,297.20 3,296.68 3,297.06 0.0K
14:10 3,297.21 3,297.32 3,297.21 3,297.32 0.0K
14:11 3,297.44 3,297.44 3,296.72 3,296.72 0.0K
14:12 3,296.65 3,297.16 3,296.65 3,297.16 0.0K
14:13 3,297.28 3,297.78 3,297.28 3,297.55 0.0K
14:14 3,297.86 3,298.49 3,297.86 3,298.34 0.0K
14:15 3,298.48 3,298.48 3,298.16 3,298.16 0.0K
14:16 3,298.04 3,298.04 3,297.00 3,297.28 0.0K
14:17 3,297.16 3,297.26 3,297.16 3,297.24 0.0K
14:18 3,297.01 3,297.09 3,296.83 3,297.09 0.0K
14:19 3,297.06 3,297.06 3,296.47 3,296.55 0.0K
14:20 3,296.45 3,296.45 3,295.60 3,295.60 0.0K
14:21 3,295.41 3,295.41 3,294.82 3,294.82 0.0K
14:22 3,294.68 3,294.68 3,294.52 3,294.63 0.0K
14:23 3,294.62 3,294.62 3,294.31 3,294.31 0.0K
14:24 3,294.40 3,294.40 3,294.01 3,294.19 0.0K
14:25 3,294.22 3,294.26 3,293.87 3,293.87 0.0K
14:26 3,293.78 3,293.78 3,293.36 3,293.36 0.0K
14:27 3,293.10 3,293.96 3,293.10 3,293.96 0.0K
14:28 3,293.73 3,293.73 3,293.36 3,293.36 0.0K
14:29 3,293.16 3,293.16 3,291.79 3,291.79 0.0K
14:30 3,292.02 3,293.07 3,292.02 3,293.07 0.0K
14:31 3,293.34 3,293.49 3,293.03 3,293.03 0.0K
14:32 3,293.18 3,293.69 3,293.18 3,293.60 0.0K
14:33 3,293.59 3,294.26 3,293.59 3,294.24 0.0K
14:34 3,294.05 3,294.05 3,293.26 3,293.36 0.0K
14:35 3,293.19 3,293.23 3,292.89 3,292.89 0.0K
14:36 3,292.99 3,293.06 3,292.82 3,293.06 0.0K
14:37 3,292.89 3,292.89 3,292.12 3,292.28 0.0K
14:38 3,292.80 3,292.80 3,291.71 3,291.88 0.0K
14:39 3,291.86 3,292.29 3,291.79 3,292.29 0.0K
14:40 3,292.11 3,292.31 3,291.95 3,291.95 0.0K
14:41 3,292.06 3,292.06 3,291.62 3,291.62 0.0K
14:42 3,291.65 3,291.65 3,291.31 3,291.33 0.0K
14:43 3,291.47 3,292.02 3,291.47 3,291.96 0.0K
14:44 3,292.35 3,292.85 3,292.23 3,292.85 0.0K
14:45 3,292.73 3,292.84 3,292.69 3,292.69 0.0K
14:46 3,292.57 3,292.71 3,292.47 3,292.47 0.0K
14:47 3,292.47 3,292.47 3,292.14 3,292.14 0.0K
14:48 3,292.09 3,292.30 3,291.90 3,292.30 0.0K
14:49 3,292.56 3,292.91 3,292.56 3,292.75 0.0K
14:50 3,292.69 3,293.57 3,292.69 3,293.57 0.0K
14:51 3,293.83 3,294.08 3,293.83 3,293.99 0.0K
14:52 3,294.05 3,294.43 3,294.05 3,294.43 0.0K
14:53 3,294.58 3,294.58 3,294.16 3,294.16 0.0K
14:54 3,294.18 3,294.18 3,293.19 3,293.19 0.0K
14:55 3,293.12 3,293.73 3,293.12 3,293.73 0.0K
14:56 3,293.89 3,294.18 3,293.88 3,294.18 0.0K
14:57 3,294.16 3,294.33 3,294.09 3,294.09 0.0K
14:58 3,293.88 3,293.88 3,293.39 3,293.76 0.0K
14:59 3,293.71 3,293.71 3,292.96 3,292.96 0.0K
15:00 3,293.07 3,293.29 3,292.62 3,293.29 0.0K
15:01 3,293.45 3,293.86 3,292.98 3,292.98 0.0K
15:02 3,292.43 3,292.43 3,292.34 3,292.34 0.0K
15:03 3,292.46 3,292.46 3,292.24 3,292.37 0.0K
15:04 3,292.86 3,292.86 3,292.60 3,292.60 0.0K
15:05 3,292.74 3,292.96 3,292.67 3,292.96 0.0K
15:06 3,292.72 3,293.34 3,292.72 3,293.25 0.0K
15:07 3,293.17 3,293.29 3,293.00 3,293.00 0.0K
15:08 3,293.11 3,293.11 3,292.49 3,292.49 0.0K
15:09 3,292.43 3,292.53 3,292.43 3,292.43 0.0K
15:10 3,292.51 3,292.51 3,292.17 3,292.17 0.0K
15:11 3,292.01 3,292.29 3,292.01 3,292.29 0.0K
15:12 3,292.26 3,292.86 3,292.26 3,292.86 0.0K
15:13 3,293.38 3,293.63 3,293.36 3,293.48 0.0K
15:14 3,293.50 3,293.50 3,293.11 3,293.31 0.0K
15:15 3,293.06 3,293.36 3,293.06 3,293.36 0.0K
15:16 3,293.30 3,293.40 3,293.18 3,293.18 0.0K
15:17 3,293.13 3,293.13 3,292.67 3,292.67 0.0K
15:18 3,292.65 3,292.95 3,292.51 3,292.51 0.0K
15:19 3,292.94 3,293.23 3,292.89 3,293.23 0.0K
15:20 3,293.34 3,293.44 3,293.03 3,293.44 0.0K
15:21 3,293.31 3,293.59 3,293.11 3,293.59 0.0K
15:22 3,293.72 3,293.72 3,293.54 3,293.54 0.0K
15:23 3,293.70 3,293.70 3,293.26 3,293.26 0.0K
15:24 3,294.03 3,294.40 3,294.03 3,294.33 0.0K
15:25 3,294.24 3,294.24 3,293.68 3,293.89 0.0K
15:26 3,293.98 3,294.17 3,293.77 3,294.17 0.0K
15:27 3,294.14 3,294.20 3,293.91 3,293.91 0.0K
15:28 3,293.87 3,294.27 3,293.87 3,294.20 0.0K
15:29 3,294.01 3,294.13 3,293.96 3,294.13 0.0K
15:30 3,294.19 3,294.87 3,294.19 3,294.87 0.0K
15:31 3,295.12 3,295.12 3,294.40 3,294.40 0.0K
15:32 3,294.07 3,294.68 3,294.07 3,294.68 0.0K
15:33 3,294.69 3,294.82 3,294.62 3,294.78 0.0K
15:34 3,294.71 3,294.92 3,294.71 3,294.86 0.0K
15:35 3,294.71 3,294.76 3,294.47 3,294.47 0.0K
15:36 3,294.51 3,294.71 3,294.51 3,294.63 0.0K
15:37 3,294.67 3,294.67 3,294.14 3,294.14 0.0K
15:38 3,294.25 3,294.32 3,294.25 3,294.32 0.0K
15:39 3,294.70 3,294.75 3,294.55 3,294.65 0.0K
15:40 3,294.73 3,294.86 3,294.54 3,294.54 0.0K
15:41 3,294.56 3,294.56 3,293.89 3,293.99 0.0K
15:42 3,294.04 3,294.04 3,293.59 3,293.64 0.0K
15:43 3,293.48 3,294.02 3,293.48 3,294.02 0.0K
15:44 3,294.30 3,294.30 3,293.66 3,293.66 0.0K
15:45 3,293.45 3,293.45 3,292.93 3,292.93 0.0K
15:46 3,293.07 3,293.07 3,292.61 3,292.61 0.0K
15:47 3,292.78 3,292.92 3,292.78 3,292.87 0.0K
15:48 3,293.05 3,293.29 3,292.89 3,293.29 0.0K
15:49 3,293.40 3,293.99 3,293.40 3,293.76 0.0K
15:50 3,293.64 3,294.53 3,293.64 3,294.53 0.0K
15:51 3,293.87 3,294.18 3,293.77 3,294.18 0.0K
15:52 3,294.31 3,294.31 3,293.94 3,293.95 0.0K
15:53 3,294.18 3,294.19 3,293.48 3,293.48 0.0K
15:54 3,293.52 3,293.83 3,293.40 3,293.83 0.0K
15:55 3,294.29 3,294.40 3,294.14 3,294.40 0.0K
15:56 3,294.18 3,294.18 3,293.48 3,293.48 0.0K
15:57 3,293.28 3,293.28 3,292.86 3,293.06 0.0K
15:58 3,293.02 3,293.39 3,293.02 3,293.39 0.0K
15:59 3,293.44 3,293.44 3,292.35 3,292.35 0.0K
16:00 3,293.35 3,293.35 3,293.27 3,293.32 0.0K
16:01 3,293.32 3,293.32 3,293.29 3,293.30 0.0K
16:02 3,293.29 3,293.33 3,293.29 3,293.31 0.0K
16:03 3,293.30 3,293.40 3,293.28 3,293.40 0.0K
16:04 3,293.43 3,293.47 3,293.42 3,293.47 0.0K
16:05 3,293.48 3,293.55 3,293.48 3,293.52 0.0K
16:06 3,293.50 3,293.50 3,293.48 3,293.48 0.0K
16:07 3,293.49 3,293.50 3,293.48 3,293.48 0.0K
16:08 3,293.47 3,293.47 3,293.44 3,293.46 0.0K
16:09 3,293.44 3,293.49 3,293.44 3,293.49 0.0K
16:10 3,293.50 3,293.50 3,293.48 3,293.48 0.0K
16:11 3,293.50 3,293.50 3,293.46 3,293.46 0.0K
16:12 3,293.50 3,293.52 3,293.50 3,293.51 0.0K
16:13 3,293.51 3,293.51 3,293.47 3,293.47 0.0K
16:14 3,293.48 3,293.49 3,293.46 3,293.49 0.0K
16:15 3,293.49 3,293.49 3,293.49 3,293.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし