CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,321.03 3,321.03 3,320.77 3,320.77 0.0K
09:32 3,320.71 3,320.73 3,320.58 3,320.72 0.0K
09:33 3,320.59 3,320.80 3,320.07 3,320.07 0.0K
09:34 3,320.03 3,320.24 3,319.89 3,319.94 0.0K
09:35 3,319.95 3,320.48 3,319.95 3,320.37 0.0K
09:36 3,320.24 3,320.62 3,320.24 3,320.62 0.0K
09:37 3,320.57 3,320.77 3,320.39 3,320.39 0.0K
09:38 3,320.26 3,320.64 3,320.26 3,320.52 0.0K
09:39 3,320.63 3,320.91 3,320.63 3,320.89 0.0K
09:40 3,320.88 3,320.93 3,320.70 3,320.70 0.0K
09:41 3,320.67 3,320.67 3,320.16 3,320.16 0.0K
09:42 3,320.24 3,320.52 3,320.24 3,320.49 0.0K
09:43 3,320.53 3,320.53 3,320.13 3,320.13 0.0K
09:44 3,320.19 3,320.19 3,319.06 3,319.06 0.0K
09:45 3,319.00 3,319.00 3,318.01 3,318.49 0.0K
09:46 3,318.28 3,318.48 3,318.28 3,318.36 0.0K
09:47 3,318.34 3,318.34 3,317.61 3,317.61 0.0K
09:48 3,318.03 3,318.71 3,318.03 3,318.14 0.0K
09:49 3,318.09 3,318.09 3,317.93 3,317.93 0.0K
09:50 3,318.01 3,318.01 3,317.83 3,317.97 0.0K
09:51 3,317.98 3,317.98 3,317.76 3,317.76 0.0K
09:52 3,317.89 3,317.89 3,317.08 3,317.08 0.0K
09:53 3,317.15 3,317.15 3,315.22 3,315.22 0.0K
09:54 3,315.38 3,315.83 3,315.38 3,315.44 0.0K
09:55 3,315.59 3,315.59 3,315.36 3,315.45 0.0K
09:56 3,315.81 3,315.81 3,315.42 3,315.42 0.0K
09:57 3,315.43 3,315.43 3,314.36 3,314.36 0.0K
09:58 3,314.54 3,314.54 3,313.99 3,313.99 0.0K
09:59 3,313.90 3,313.90 3,312.99 3,312.99 0.0K
10:00 3,312.90 3,312.90 3,311.60 3,311.60 0.0K
10:01 3,310.74 3,310.92 3,309.73 3,309.73 0.0K
10:02 3,310.50 3,310.91 3,310.50 3,310.91 0.0K
10:03 3,311.14 3,312.25 3,311.14 3,312.25 0.0K
10:04 3,312.35 3,312.76 3,312.35 3,312.76 0.0K
10:05 3,312.95 3,313.68 3,312.95 3,313.48 0.0K
10:06 3,313.39 3,313.77 3,313.39 3,313.77 0.0K
10:07 3,313.40 3,313.40 3,312.56 3,312.56 0.0K
10:08 3,312.34 3,312.34 3,311.66 3,311.92 0.0K
10:09 3,311.73 3,311.88 3,311.62 3,311.62 0.0K
10:10 3,311.83 3,311.83 3,311.42 3,311.70 0.0K
10:11 3,311.85 3,311.85 3,311.78 3,311.82 0.0K
10:12 3,312.13 3,312.49 3,312.06 3,312.49 0.0K
10:13 3,312.73 3,313.70 3,312.73 3,313.70 0.0K
10:14 3,313.68 3,314.26 3,313.68 3,313.97 0.0K
10:15 3,313.65 3,314.40 3,313.65 3,314.40 0.0K
10:16 3,314.48 3,314.72 3,314.33 3,314.72 0.0K
10:17 3,314.86 3,315.50 3,314.86 3,315.50 0.0K
10:18 3,315.60 3,315.60 3,315.52 3,315.57 0.0K
10:19 3,315.65 3,315.65 3,315.48 3,315.55 0.0K
10:20 3,315.48 3,316.24 3,315.48 3,316.24 0.0K
10:21 3,316.07 3,316.07 3,315.89 3,315.98 0.0K
10:22 3,315.95 3,315.95 3,315.82 3,315.82 0.0K
10:23 3,315.71 3,315.71 3,314.82 3,314.82 0.0K
10:24 3,314.95 3,314.99 3,314.88 3,314.88 0.0K
10:25 3,315.13 3,315.29 3,315.12 3,315.23 0.0K
10:26 3,314.92 3,315.42 3,314.92 3,315.41 0.0K
10:27 3,315.68 3,315.68 3,315.51 3,315.56 0.0K
10:28 3,315.67 3,315.67 3,315.50 3,315.50 0.0K
10:29 3,315.53 3,315.64 3,315.41 3,315.64 0.0K
10:30 3,315.64 3,316.35 3,315.64 3,316.35 0.0K
10:31 3,316.32 3,316.34 3,316.21 3,316.34 0.0K
10:32 3,316.30 3,316.62 3,316.30 3,316.62 0.0K
10:33 3,316.44 3,316.54 3,316.33 3,316.38 0.0K
10:34 3,316.22 3,316.42 3,315.90 3,315.90 0.0K
10:35 3,315.82 3,315.82 3,315.54 3,315.60 0.0K
10:36 3,315.52 3,315.52 3,314.33 3,314.33 0.0K
10:37 3,314.36 3,314.90 3,314.36 3,314.50 0.0K
10:38 3,314.21 3,314.53 3,314.21 3,314.51 0.0K
10:39 3,314.48 3,314.63 3,314.48 3,314.61 0.0K
10:40 3,314.56 3,314.56 3,313.76 3,313.76 0.0K
10:41 3,313.92 3,314.22 3,313.90 3,314.22 0.0K
10:42 3,314.20 3,314.47 3,314.15 3,314.47 0.0K
10:43 3,314.40 3,314.40 3,313.95 3,314.11 0.0K
10:44 3,314.02 3,314.27 3,314.02 3,314.09 0.0K
10:45 3,313.96 3,314.09 3,313.87 3,314.09 0.0K
10:46 3,313.97 3,313.97 3,313.33 3,313.33 0.0K
10:47 3,313.11 3,313.11 3,312.46 3,312.46 0.0K
10:48 3,312.43 3,313.04 3,312.43 3,312.47 0.0K
10:49 3,312.50 3,312.54 3,312.29 3,312.29 0.0K
10:50 3,312.30 3,312.30 3,312.13 3,312.13 0.0K
10:51 3,312.11 3,312.11 3,311.47 3,311.53 0.0K
10:52 3,311.69 3,311.74 3,311.47 3,311.47 0.0K
10:53 3,311.36 3,311.65 3,311.36 3,311.65 0.0K
10:54 3,311.93 3,311.93 3,311.45 3,311.45 0.0K
10:55 3,311.38 3,311.65 3,311.38 3,311.65 0.0K
10:56 3,311.97 3,311.97 3,311.53 3,311.53 0.0K
10:57 3,311.55 3,311.69 3,311.45 3,311.56 0.0K
10:58 3,311.47 3,311.47 3,311.27 3,311.27 0.0K
10:59 3,311.09 3,311.09 3,310.29 3,310.29 0.0K
11:00 3,310.60 3,311.76 3,310.53 3,311.76 0.0K
11:01 3,312.11 3,312.14 3,311.80 3,312.14 0.0K
11:02 3,312.26 3,312.26 3,311.59 3,311.59 0.0K
11:03 3,311.54 3,311.68 3,311.47 3,311.47 0.0K
11:04 3,311.42 3,311.44 3,311.36 3,311.37 0.0K
11:05 3,311.38 3,311.71 3,311.38 3,311.71 0.0K
11:06 3,311.82 3,312.07 3,311.82 3,312.07 0.0K
11:07 3,312.09 3,312.27 3,312.09 3,312.27 0.0K
11:08 3,312.19 3,312.78 3,312.19 3,312.78 0.0K
11:09 3,312.90 3,313.21 3,312.86 3,313.21 0.0K
11:10 3,313.36 3,313.88 3,313.36 3,313.88 0.0K
11:11 3,313.89 3,314.06 3,313.72 3,313.80 0.0K
11:12 3,313.90 3,314.02 3,313.90 3,313.96 0.0K
11:13 3,314.07 3,314.07 3,313.65 3,313.65 0.0K
11:14 3,313.71 3,313.71 3,313.60 3,313.64 0.0K
11:15 3,313.66 3,313.66 3,312.53 3,312.53 0.0K
11:16 3,312.56 3,312.63 3,312.46 3,312.56 0.0K
11:17 3,312.49 3,312.49 3,312.35 3,312.48 0.0K
11:18 3,312.18 3,312.19 3,312.00 3,312.00 0.0K
11:19 3,312.05 3,312.05 3,312.00 3,312.01 0.0K
11:20 3,311.98 3,312.33 3,311.98 3,312.33 0.0K
11:21 3,312.48 3,313.20 3,312.48 3,313.20 0.0K
11:22 3,313.21 3,313.21 3,312.98 3,312.99 0.0K
11:23 3,312.94 3,312.94 3,312.55 3,312.83 0.0K
11:24 3,313.04 3,313.04 3,312.92 3,312.95 0.0K
11:25 3,313.02 3,313.08 3,312.83 3,313.08 0.0K
11:26 3,312.91 3,312.95 3,312.83 3,312.83 0.0K
11:27 3,312.83 3,313.02 3,312.83 3,312.99 0.0K
11:28 3,313.28 3,313.67 3,313.28 3,313.48 0.0K
11:29 3,313.33 3,313.72 3,313.33 3,313.72 0.0K
11:30 3,313.65 3,313.78 3,313.55 3,313.55 0.0K
11:31 3,313.51 3,313.51 3,312.90 3,312.91 0.0K
11:32 3,312.97 3,312.97 3,312.69 3,312.69 0.0K
11:33 3,312.68 3,312.90 3,312.68 3,312.87 0.0K
11:34 3,312.83 3,312.94 3,312.83 3,312.87 0.0K
11:35 3,312.69 3,312.69 3,312.46 3,312.56 0.0K
11:36 3,312.41 3,312.41 3,311.69 3,311.69 0.0K
11:37 3,311.80 3,311.80 3,310.99 3,310.99 0.0K
11:38 3,310.93 3,311.10 3,310.90 3,311.10 0.0K
11:39 3,311.24 3,311.93 3,311.24 3,311.93 0.0K
11:40 3,311.99 3,312.17 3,311.84 3,312.17 0.0K
11:41 3,312.31 3,312.31 3,312.14 3,312.18 0.0K
11:42 3,312.28 3,312.28 3,312.02 3,312.02 0.0K
11:43 3,312.14 3,312.38 3,312.12 3,312.38 0.0K
11:44 3,312.43 3,312.91 3,312.43 3,312.91 0.0K
11:45 3,312.93 3,312.98 3,312.74 3,312.74 0.0K
11:46 3,312.59 3,312.59 3,312.43 3,312.47 0.0K
11:47 3,312.53 3,312.57 3,312.26 3,312.26 0.0K
11:48 3,311.98 3,312.05 3,311.96 3,312.05 0.0K
11:49 3,312.05 3,312.07 3,311.83 3,311.83 0.0K
11:50 3,311.89 3,312.06 3,311.87 3,312.06 0.0K
11:51 3,312.24 3,312.24 3,312.04 3,312.04 0.0K
11:52 3,312.04 3,312.49 3,312.04 3,312.49 0.0K
11:53 3,312.78 3,312.78 3,312.58 3,312.58 0.0K
11:54 3,312.28 3,312.33 3,312.22 3,312.22 0.0K
11:55 3,312.31 3,312.31 3,312.07 3,312.07 0.0K
11:56 3,312.07 3,312.14 3,311.99 3,311.99 0.0K
11:57 3,312.10 3,312.17 3,311.97 3,311.97 0.0K
11:58 3,312.01 3,312.03 3,312.00 3,312.03 0.0K
11:59 3,311.97 3,311.97 3,311.84 3,311.88 0.0K
12:00 3,311.88 3,312.09 3,311.55 3,312.09 0.0K
12:01 3,311.97 3,312.17 3,311.96 3,311.96 0.0K
12:02 3,311.94 3,312.26 3,311.94 3,312.23 0.0K
12:03 3,312.40 3,312.73 3,312.37 3,312.73 0.0K
12:04 3,313.10 3,313.26 3,312.96 3,313.26 0.0K
12:05 3,313.22 3,313.79 3,313.22 3,313.77 0.0K
12:06 3,313.73 3,313.82 3,313.70 3,313.82 0.0K
12:07 3,313.81 3,314.17 3,313.81 3,314.17 0.0K
12:08 3,314.14 3,314.21 3,313.97 3,313.97 0.0K
12:09 3,313.98 3,314.07 3,313.97 3,313.97 0.0K
12:10 3,314.08 3,314.39 3,314.08 3,314.31 0.0K
12:11 3,314.58 3,314.81 3,314.58 3,314.67 0.0K
12:12 3,314.74 3,314.74 3,314.24 3,314.45 0.0K
12:13 3,314.39 3,314.52 3,314.27 3,314.52 0.0K
12:14 3,314.49 3,314.80 3,314.49 3,314.80 0.0K
12:15 3,314.88 3,314.88 3,314.60 3,314.74 0.0K
12:16 3,314.66 3,314.93 3,314.66 3,314.89 0.0K
12:17 3,314.97 3,315.17 3,314.97 3,315.17 0.0K
12:18 3,315.37 3,315.47 3,315.37 3,315.47 0.0K
12:19 3,315.37 3,315.50 3,315.33 3,315.42 0.0K
12:20 3,315.32 3,315.41 3,315.32 3,315.36 0.0K
12:21 3,315.43 3,315.43 3,315.27 3,315.27 0.0K
12:22 3,315.34 3,315.34 3,315.09 3,315.09 0.0K
12:23 3,315.16 3,315.16 3,314.99 3,314.99 0.0K
12:24 3,315.14 3,315.36 3,315.14 3,315.36 0.0K
12:25 3,315.37 3,315.43 3,315.26 3,315.26 0.0K
12:26 3,315.32 3,315.53 3,315.32 3,315.53 0.0K
12:27 3,315.58 3,315.61 3,315.50 3,315.61 0.0K
12:28 3,315.56 3,315.56 3,315.28 3,315.28 0.0K
12:29 3,315.29 3,315.29 3,315.17 3,315.17 0.0K
12:30 3,315.19 3,315.28 3,315.19 3,315.25 0.0K
12:31 3,315.35 3,315.37 3,315.29 3,315.37 0.0K
12:32 3,315.38 3,315.50 3,315.33 3,315.50 0.0K
12:33 3,315.58 3,315.63 3,315.58 3,315.63 0.0K
12:34 3,315.53 3,315.58 3,315.53 3,315.53 0.0K
12:35 3,315.40 3,315.61 3,315.40 3,315.61 0.0K
12:36 3,315.62 3,315.74 3,315.62 3,315.72 0.0K
12:37 3,315.77 3,315.77 3,315.67 3,315.67 0.0K
12:38 3,315.59 3,315.59 3,315.22 3,315.22 0.0K
12:39 3,315.19 3,315.19 3,314.94 3,314.94 0.0K
12:40 3,315.01 3,315.16 3,315.01 3,315.11 0.0K
12:41 3,315.15 3,315.15 3,314.97 3,314.97 0.0K
12:42 3,314.95 3,315.05 3,314.95 3,314.98 0.0K
12:43 3,314.94 3,315.51 3,314.94 3,315.51 0.0K
12:44 3,315.67 3,315.71 3,315.67 3,315.69 0.0K
12:45 3,315.67 3,315.67 3,315.49 3,315.49 0.0K
12:46 3,315.52 3,315.66 3,315.52 3,315.53 0.0K
12:47 3,315.57 3,315.62 3,315.55 3,315.62 0.0K
12:48 3,315.61 3,315.61 3,314.80 3,314.80 0.0K
12:49 3,314.91 3,314.91 3,314.67 3,314.67 0.0K
12:50 3,314.51 3,314.64 3,314.51 3,314.58 0.0K
12:51 3,314.53 3,314.53 3,314.26 3,314.43 0.0K
12:52 3,314.53 3,314.62 3,314.42 3,314.46 0.0K
12:53 3,314.32 3,314.47 3,314.32 3,314.47 0.0K
12:54 3,314.43 3,314.64 3,314.43 3,314.49 0.0K
12:55 3,314.42 3,314.42 3,314.02 3,314.02 0.0K
12:56 3,313.74 3,313.78 3,313.59 3,313.59 0.0K
12:57 3,313.35 3,313.53 3,313.25 3,313.53 0.0K
12:58 3,313.53 3,313.53 3,313.31 3,313.31 0.0K
12:59 3,313.28 3,313.35 3,313.20 3,313.20 0.0K
13:00 3,313.15 3,313.15 3,312.73 3,313.02 0.0K
13:01 3,313.17 3,313.32 3,313.05 3,313.05 0.0K
13:02 3,312.81 3,312.84 3,312.62 3,312.84 0.0K
13:03 3,312.88 3,312.90 3,312.88 3,312.90 0.0K
13:04 3,312.91 3,313.07 3,312.91 3,312.99 0.0K
13:05 3,312.99 3,313.04 3,312.96 3,313.04 0.0K
13:06 3,313.01 3,313.01 3,312.92 3,312.94 0.0K
13:07 3,313.22 3,313.32 3,313.22 3,313.31 0.0K
13:08 3,313.26 3,313.37 3,313.17 3,313.37 0.0K
13:09 3,313.34 3,313.66 3,313.33 3,313.52 0.0K
13:10 3,313.60 3,313.74 3,313.56 3,313.73 0.0K
13:11 3,313.66 3,313.71 3,313.62 3,313.71 0.0K
13:12 3,313.80 3,313.80 3,313.68 3,313.68 0.0K
13:13 3,313.75 3,313.93 3,313.75 3,313.91 0.0K
13:14 3,314.13 3,314.27 3,314.13 3,314.25 0.0K
13:15 3,314.41 3,314.41 3,314.17 3,314.17 0.0K
13:16 3,314.14 3,314.14 3,313.62 3,313.62 0.0K
13:17 3,313.74 3,313.74 3,313.38 3,313.45 0.0K
13:18 3,313.47 3,313.58 3,313.47 3,313.47 0.0K
13:19 3,313.49 3,313.49 3,313.41 3,313.42 0.0K
13:20 3,313.39 3,313.39 3,313.28 3,313.32 0.0K
13:21 3,313.29 3,313.29 3,312.96 3,312.96 0.0K
13:22 3,312.93 3,313.02 3,312.82 3,313.02 0.0K
13:23 3,313.10 3,313.10 3,312.74 3,312.76 0.0K
13:24 3,312.66 3,312.68 3,312.62 3,312.62 0.0K
13:25 3,312.74 3,313.04 3,312.72 3,313.04 0.0K
13:26 3,313.07 3,313.31 3,313.07 3,313.26 0.0K
13:27 3,313.22 3,313.42 3,313.22 3,313.41 0.0K
13:28 3,313.49 3,313.49 3,313.27 3,313.27 0.0K
13:29 3,313.28 3,313.28 3,313.05 3,313.20 0.0K
13:30 3,313.16 3,313.16 3,312.87 3,313.04 0.0K
13:31 3,313.10 3,313.51 3,313.10 3,313.51 0.0K
13:32 3,313.57 3,313.80 3,313.57 3,313.80 0.0K
13:33 3,313.81 3,313.96 3,313.81 3,313.96 0.0K
13:34 3,313.98 3,314.04 3,313.97 3,313.99 0.0K
13:35 3,314.04 3,314.04 3,313.87 3,313.89 0.0K
13:36 3,313.80 3,313.97 3,313.80 3,313.97 0.0K
13:37 3,313.96 3,314.01 3,313.93 3,313.96 0.0K
13:38 3,313.85 3,314.23 3,313.85 3,314.17 0.0K
13:39 3,314.26 3,314.27 3,314.21 3,314.27 0.0K
13:40 3,314.30 3,314.39 3,314.30 3,314.39 0.0K
13:41 3,314.28 3,314.28 3,313.97 3,313.97 0.0K
13:42 3,314.03 3,314.49 3,314.00 3,314.49 0.0K
13:43 3,314.58 3,314.62 3,314.52 3,314.62 0.0K
13:44 3,314.65 3,314.77 3,314.59 3,314.77 0.0K
13:45 3,314.79 3,314.86 3,314.77 3,314.86 0.0K
13:46 3,314.88 3,314.89 3,314.79 3,314.83 0.0K
13:47 3,314.74 3,314.77 3,314.66 3,314.77 0.0K
13:48 3,314.72 3,314.72 3,314.50 3,314.50 0.0K
13:49 3,314.32 3,314.37 3,314.31 3,314.37 0.0K
13:50 3,314.40 3,314.40 3,314.05 3,314.05 0.0K
13:51 3,314.09 3,314.09 3,313.99 3,314.04 0.0K
13:52 3,314.09 3,314.17 3,314.02 3,314.02 0.0K
13:53 3,314.07 3,314.10 3,314.07 3,314.09 0.0K
13:54 3,314.10 3,314.14 3,314.04 3,314.14 0.0K
13:55 3,314.13 3,314.13 3,314.10 3,314.11 0.0K
13:56 3,314.24 3,314.65 3,314.17 3,314.65 0.0K
13:57 3,314.59 3,314.62 3,314.56 3,314.62 0.0K
13:58 3,314.67 3,315.00 3,314.65 3,315.00 0.0K
13:59 3,315.02 3,315.17 3,314.99 3,314.99 0.0K
14:00 3,314.86 3,314.94 3,314.80 3,314.94 0.0K
14:01 3,315.02 3,315.27 3,315.02 3,315.27 0.0K
14:02 3,315.35 3,315.35 3,315.13 3,315.13 0.0K
14:03 3,315.02 3,315.02 3,314.87 3,314.94 0.0K
14:04 3,314.97 3,315.19 3,314.97 3,315.19 0.0K
14:05 3,315.18 3,315.41 3,315.18 3,315.39 0.0K
14:06 3,315.39 3,315.58 3,315.39 3,315.47 0.0K
14:07 3,315.45 3,315.45 3,315.25 3,315.38 0.0K
14:08 3,315.49 3,315.74 3,315.49 3,315.72 0.0K
14:09 3,315.71 3,315.71 3,315.58 3,315.60 0.0K
14:10 3,315.61 3,316.05 3,315.61 3,316.05 0.0K
14:11 3,316.14 3,316.53 3,316.14 3,316.50 0.0K
14:12 3,316.56 3,316.67 3,316.56 3,316.67 0.0K
14:13 3,316.98 3,316.98 3,316.81 3,316.82 0.0K
14:14 3,316.78 3,316.81 3,316.67 3,316.67 0.0K
14:15 3,316.63 3,316.67 3,316.56 3,316.57 0.0K
14:16 3,316.52 3,316.75 3,316.52 3,316.55 0.0K
14:17 3,316.55 3,316.71 3,316.55 3,316.61 0.0K
14:18 3,316.65 3,316.72 3,316.60 3,316.70 0.0K
14:19 3,316.59 3,316.87 3,316.58 3,316.87 0.0K
14:20 3,316.90 3,317.11 3,316.90 3,317.11 0.0K
14:21 3,317.10 3,317.10 3,316.99 3,317.03 0.0K
14:22 3,316.99 3,317.05 3,316.99 3,317.00 0.0K
14:23 3,317.04 3,317.18 3,317.04 3,317.15 0.0K
14:24 3,317.18 3,317.19 3,317.08 3,317.08 0.0K
14:25 3,317.05 3,317.05 3,316.59 3,316.62 0.0K
14:26 3,316.71 3,316.75 3,316.62 3,316.62 0.0K
14:27 3,316.72 3,316.72 3,316.57 3,316.57 0.0K
14:28 3,316.57 3,316.67 3,316.57 3,316.66 0.0K
14:29 3,316.64 3,316.64 3,316.51 3,316.51 0.0K
14:30 3,316.59 3,316.59 3,316.42 3,316.48 0.0K
14:31 3,316.45 3,316.55 3,316.37 3,316.37 0.0K
14:32 3,316.13 3,316.13 3,315.93 3,315.96 0.0K
14:33 3,315.97 3,315.97 3,315.75 3,315.81 0.0K
14:34 3,315.82 3,315.82 3,315.70 3,315.70 0.0K
14:35 3,315.71 3,315.77 3,315.71 3,315.77 0.0K
14:36 3,315.53 3,315.66 3,315.44 3,315.59 0.0K
14:37 3,315.66 3,315.85 3,315.66 3,315.76 0.0K
14:38 3,315.76 3,315.76 3,315.39 3,315.55 0.0K
14:39 3,315.52 3,315.54 3,315.51 3,315.51 0.0K
14:40 3,315.40 3,315.47 3,315.39 3,315.47 0.0K
14:41 3,315.49 3,315.49 3,315.30 3,315.48 0.0K
14:42 3,315.49 3,315.89 3,315.49 3,315.89 0.0K
14:43 3,315.99 3,315.99 3,315.89 3,315.95 0.0K
14:44 3,316.16 3,316.21 3,316.16 3,316.20 0.0K
14:45 3,316.21 3,316.57 3,316.20 3,316.57 0.0K
14:46 3,316.47 3,316.76 3,316.47 3,316.76 0.0K
14:47 3,316.80 3,317.09 3,316.80 3,317.09 0.0K
14:48 3,317.25 3,317.81 3,317.16 3,317.81 0.0K
14:49 3,317.81 3,317.98 3,317.81 3,317.96 0.0K
14:50 3,318.00 3,318.56 3,318.00 3,318.45 0.0K
14:51 3,318.41 3,318.41 3,318.10 3,318.10 0.0K
14:52 3,318.05 3,318.05 3,317.75 3,317.80 0.0K
14:53 3,317.80 3,317.80 3,317.65 3,317.65 0.0K
14:54 3,317.71 3,317.97 3,317.71 3,317.97 0.0K
14:55 3,318.02 3,318.02 3,317.98 3,317.98 0.0K
14:56 3,318.09 3,318.14 3,318.05 3,318.14 0.0K
14:57 3,318.17 3,318.23 3,318.14 3,318.23 0.0K
14:58 3,318.20 3,318.31 3,318.13 3,318.26 0.0K
14:59 3,318.44 3,318.44 3,318.12 3,318.12 0.0K
15:00 3,318.04 3,318.04 3,317.83 3,317.86 0.0K
15:01 3,317.86 3,317.89 3,317.86 3,317.88 0.0K
15:02 3,317.75 3,318.01 3,317.75 3,318.01 0.0K
15:03 3,317.97 3,318.15 3,317.97 3,318.14 0.0K
15:04 3,318.03 3,318.03 3,317.97 3,317.97 0.0K
15:05 3,317.98 3,318.06 3,317.98 3,318.03 0.0K
15:06 3,317.95 3,317.95 3,317.91 3,317.92 0.0K
15:07 3,318.07 3,318.07 3,317.84 3,317.84 0.0K
15:08 3,317.75 3,317.81 3,317.51 3,317.81 0.0K
15:09 3,317.81 3,317.81 3,317.67 3,317.68 0.0K
15:10 3,317.64 3,317.74 3,317.62 3,317.70 0.0K
15:11 3,317.76 3,317.78 3,317.70 3,317.78 0.0K
15:12 3,317.61 3,317.61 3,317.22 3,317.24 0.0K
15:13 3,317.41 3,317.52 3,317.41 3,317.49 0.0K
15:14 3,317.66 3,317.66 3,317.51 3,317.51 0.0K
15:15 3,317.47 3,317.47 3,317.37 3,317.39 0.0K
15:16 3,317.48 3,317.48 3,317.18 3,317.18 0.0K
15:17 3,316.95 3,316.95 3,316.73 3,316.73 0.0K
15:18 3,316.57 3,317.25 3,316.57 3,317.25 0.0K
15:19 3,317.44 3,317.82 3,317.44 3,317.82 0.0K
15:20 3,317.75 3,318.25 3,317.75 3,318.25 0.0K
15:21 3,318.26 3,318.26 3,318.11 3,318.18 0.0K
15:22 3,318.21 3,318.37 3,318.18 3,318.37 0.0K
15:23 3,318.43 3,318.47 3,318.43 3,318.44 0.0K
15:24 3,318.43 3,318.43 3,318.22 3,318.22 0.0K
15:25 3,317.96 3,318.11 3,317.77 3,318.11 0.0K
15:26 3,318.05 3,318.05 3,317.90 3,317.91 0.0K
15:27 3,317.89 3,317.89 3,317.83 3,317.84 0.0K
15:28 3,317.63 3,317.74 3,317.63 3,317.73 0.0K
15:29 3,317.85 3,317.95 3,317.85 3,317.91 0.0K
15:30 3,317.95 3,318.12 3,317.91 3,318.00 0.0K
15:31 3,317.95 3,317.95 3,317.89 3,317.89 0.0K
15:32 3,318.00 3,318.06 3,317.97 3,318.06 0.0K
15:33 3,318.04 3,318.12 3,317.96 3,318.12 0.0K
15:34 3,318.13 3,318.21 3,318.07 3,318.20 0.0K
15:35 3,318.21 3,318.21 3,317.80 3,317.92 0.0K
15:36 3,317.92 3,317.92 3,317.60 3,317.60 0.0K
15:37 3,317.73 3,317.97 3,317.71 3,317.71 0.0K
15:38 3,317.64 3,317.70 3,317.31 3,317.31 0.0K
15:39 3,317.28 3,317.54 3,317.28 3,317.54 0.0K
15:40 3,317.51 3,317.84 3,317.51 3,317.84 0.0K
15:41 3,317.78 3,317.79 3,317.73 3,317.73 0.0K
15:42 3,317.85 3,317.85 3,317.77 3,317.77 0.0K
15:43 3,317.75 3,317.75 3,317.57 3,317.57 0.0K
15:44 3,317.96 3,318.31 3,317.96 3,318.31 0.0K
15:45 3,318.29 3,318.39 3,317.92 3,318.39 0.0K
15:46 3,318.46 3,318.76 3,318.46 3,318.65 0.0K
15:47 3,318.69 3,318.69 3,318.42 3,318.42 0.0K
15:48 3,318.52 3,318.71 3,318.52 3,318.71 0.0K
15:49 3,318.91 3,319.30 3,318.87 3,319.30 0.0K
15:50 3,319.19 3,319.95 3,319.19 3,319.23 0.0K
15:51 3,319.13 3,319.23 3,318.97 3,319.23 0.0K
15:52 3,319.35 3,319.39 3,319.22 3,319.38 0.0K
15:53 3,319.27 3,319.27 3,318.89 3,318.89 0.0K
15:54 3,318.84 3,318.96 3,318.82 3,318.96 0.0K
15:55 3,319.07 3,319.32 3,319.07 3,319.32 0.0K
15:56 3,319.26 3,319.41 3,319.26 3,319.26 0.0K
15:57 3,319.21 3,319.45 3,319.21 3,319.45 0.0K
15:58 3,319.49 3,319.64 3,319.49 3,319.64 0.0K
15:59 3,319.69 3,319.69 3,319.16 3,319.16 0.0K
16:00 3,319.42 3,319.48 3,319.41 3,319.41 0.0K
16:01 3,319.42 3,319.45 3,319.42 3,319.45 0.0K
16:02 3,319.39 3,319.41 3,319.39 3,319.40 0.0K
16:03 3,319.41 3,319.41 3,319.36 3,319.36 0.0K
16:04 3,319.28 3,319.29 3,319.25 3,319.25 0.0K
16:05 3,319.26 3,319.26 3,319.19 3,319.19 0.0K
16:06 3,319.20 3,319.20 3,319.17 3,319.17 0.0K
16:07 3,319.16 3,319.17 3,319.14 3,319.17 0.0K
16:08 3,319.19 3,319.21 3,319.18 3,319.21 0.0K
16:09 3,319.20 3,319.21 3,319.20 3,319.20 0.0K
16:10 3,319.20 3,319.24 3,319.20 3,319.24 0.0K
16:11 3,319.24 3,319.24 3,319.18 3,319.20 0.0K
16:12 3,319.21 3,319.21 3,319.18 3,319.18 0.0K
16:13 3,319.17 3,319.17 3,319.15 3,319.15 0.0K
16:14 3,319.14 3,319.16 3,319.11 3,319.11 0.0K
16:15 3,319.12 3,319.12 3,319.12 3,319.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし