CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,303.62 3,304.51 3,303.62 3,304.33 0.0K
09:32 3,304.04 3,304.76 3,304.04 3,304.55 0.0K
09:33 3,304.20 3,304.53 3,304.19 3,304.44 0.0K
09:34 3,304.56 3,304.56 3,303.44 3,303.44 0.0K
09:35 3,303.74 3,303.82 3,303.72 3,303.76 0.0K
09:36 3,303.50 3,303.55 3,303.37 3,303.37 0.0K
09:37 3,303.32 3,303.32 3,302.67 3,302.67 0.0K
09:38 3,302.22 3,302.22 3,300.74 3,300.74 0.0K
09:39 3,300.26 3,301.08 3,300.26 3,301.08 0.0K
09:40 3,301.19 3,301.21 3,300.84 3,301.21 0.0K
09:41 3,301.48 3,301.48 3,301.19 3,301.19 0.0K
09:42 3,301.11 3,301.45 3,301.11 3,301.45 0.0K
09:43 3,302.08 3,302.81 3,302.08 3,302.81 0.0K
09:44 3,302.87 3,302.90 3,302.72 3,302.73 0.0K
09:45 3,303.34 3,303.68 3,303.34 3,303.39 0.0K
09:46 3,303.45 3,303.99 3,303.40 3,303.99 0.0K
09:47 3,303.64 3,303.64 3,302.73 3,302.74 0.0K
09:48 3,302.45 3,302.45 3,302.04 3,302.39 0.0K
09:49 3,302.31 3,302.62 3,302.31 3,302.62 0.0K
09:50 3,302.27 3,302.36 3,301.99 3,302.36 0.0K
09:51 3,302.48 3,302.48 3,302.33 3,302.39 0.0K
09:52 3,302.35 3,302.69 3,302.35 3,302.52 0.0K
09:53 3,302.84 3,303.13 3,302.83 3,302.83 0.0K
09:54 3,302.84 3,302.84 3,302.75 3,302.78 0.0K
09:55 3,302.91 3,303.35 3,302.91 3,303.35 0.0K
09:56 3,303.76 3,304.00 3,303.76 3,304.00 0.0K
09:57 3,304.22 3,304.22 3,303.75 3,304.00 0.0K
09:58 3,304.29 3,304.29 3,303.89 3,303.89 0.0K
09:59 3,304.12 3,304.60 3,304.12 3,304.60 0.0K
10:00 3,304.14 3,304.53 3,304.14 3,304.48 0.0K
10:01 3,304.64 3,304.64 3,304.36 3,304.36 0.0K
10:02 3,304.33 3,304.95 3,304.33 3,304.95 0.0K
10:03 3,306.00 3,306.27 3,305.77 3,305.77 0.0K
10:04 3,305.57 3,305.57 3,304.54 3,304.54 0.0K
10:05 3,304.70 3,304.87 3,304.55 3,304.87 0.0K
10:06 3,304.94 3,304.94 3,304.63 3,304.88 0.0K
10:07 3,304.23 3,304.23 3,302.86 3,303.77 0.0K
10:08 3,303.92 3,304.37 3,303.92 3,303.93 0.0K
10:09 3,304.01 3,304.01 3,303.48 3,304.00 0.0K
10:10 3,304.26 3,304.71 3,304.26 3,304.45 0.0K
10:11 3,304.75 3,305.09 3,304.71 3,304.92 0.0K
10:12 3,305.34 3,305.70 3,305.01 3,305.01 0.0K
10:13 3,305.12 3,305.12 3,304.66 3,305.09 0.0K
10:14 3,305.30 3,305.33 3,305.23 3,305.23 0.0K
10:15 3,305.12 3,305.46 3,305.12 3,305.40 0.0K
10:16 3,305.42 3,305.76 3,305.42 3,305.64 0.0K
10:17 3,305.90 3,306.32 3,305.83 3,306.32 0.0K
10:18 3,306.55 3,306.55 3,306.24 3,306.36 0.0K
10:19 3,306.40 3,307.19 3,306.40 3,307.19 0.0K
10:20 3,307.21 3,307.51 3,307.19 3,307.51 0.0K
10:21 3,307.46 3,307.46 3,306.99 3,306.99 0.0K
10:22 3,307.19 3,307.83 3,307.19 3,307.83 0.0K
10:23 3,307.88 3,307.88 3,307.62 3,307.62 0.0K
10:24 3,307.49 3,307.98 3,307.49 3,307.98 0.0K
10:25 3,307.66 3,307.67 3,307.51 3,307.67 0.0K
10:26 3,307.82 3,307.82 3,306.97 3,306.97 0.0K
10:27 3,306.92 3,307.16 3,306.31 3,306.31 0.0K
10:28 3,306.61 3,306.96 3,306.46 3,306.96 0.0K
10:29 3,307.04 3,307.10 3,306.81 3,307.10 0.0K
10:30 3,307.15 3,307.16 3,306.99 3,307.16 0.0K
10:31 3,307.25 3,307.47 3,307.23 3,307.47 0.0K
10:32 3,307.56 3,307.97 3,307.56 3,307.65 0.0K
10:33 3,307.74 3,307.98 3,307.71 3,307.98 0.0K
10:34 3,308.04 3,308.04 3,307.86 3,308.01 0.0K
10:35 3,307.96 3,308.01 3,307.91 3,308.01 0.0K
10:36 3,308.08 3,308.38 3,308.08 3,308.38 0.0K
10:37 3,308.32 3,308.54 3,308.29 3,308.33 0.0K
10:38 3,308.40 3,308.86 3,308.40 3,308.86 0.0K
10:39 3,308.70 3,309.19 3,308.30 3,309.15 0.0K
10:40 3,309.12 3,309.55 3,309.06 3,309.55 0.0K
10:41 3,309.65 3,309.65 3,309.33 3,309.33 0.0K
10:42 3,309.27 3,309.65 3,309.27 3,309.59 0.0K
10:43 3,309.54 3,309.83 3,309.54 3,309.80 0.0K
10:44 3,309.99 3,310.20 3,309.99 3,310.10 0.0K
10:45 3,309.74 3,309.82 3,309.69 3,309.69 0.0K
10:46 3,309.70 3,309.70 3,309.45 3,309.55 0.0K
10:47 3,309.55 3,309.56 3,309.43 3,309.56 0.0K
10:48 3,309.30 3,309.70 3,309.30 3,309.38 0.0K
10:49 3,309.29 3,309.29 3,309.11 3,309.24 0.0K
10:50 3,309.27 3,309.28 3,309.22 3,309.28 0.0K
10:51 3,309.02 3,309.02 3,308.80 3,308.80 0.0K
10:52 3,309.01 3,309.30 3,308.85 3,308.85 0.0K
10:53 3,308.61 3,308.87 3,308.57 3,308.87 0.0K
10:54 3,308.76 3,309.04 3,308.76 3,308.77 0.0K
10:55 3,308.88 3,308.88 3,308.75 3,308.77 0.0K
10:56 3,308.28 3,308.48 3,308.19 3,308.19 0.0K
10:57 3,308.47 3,308.57 3,308.47 3,308.53 0.0K
10:58 3,308.54 3,308.83 3,308.54 3,308.83 0.0K
10:59 3,308.78 3,308.78 3,308.69 3,308.70 0.0K
11:00 3,308.87 3,309.00 3,308.83 3,308.83 0.0K
11:01 3,308.75 3,308.95 3,308.75 3,308.80 0.0K
11:02 3,308.81 3,308.89 3,308.72 3,308.72 0.0K
11:03 3,308.81 3,308.88 3,308.73 3,308.88 0.0K
11:04 3,308.86 3,309.04 3,308.86 3,308.91 0.0K
11:05 3,308.91 3,309.02 3,308.91 3,309.02 0.0K
11:06 3,309.10 3,309.60 3,309.10 3,309.60 0.0K
11:07 3,309.62 3,309.71 3,309.32 3,309.71 0.0K
11:08 3,309.92 3,310.01 3,309.55 3,309.55 0.0K
11:09 3,309.52 3,309.52 3,309.19 3,309.38 0.0K
11:10 3,309.50 3,309.66 3,309.32 3,309.66 0.0K
11:11 3,309.56 3,309.94 3,309.56 3,309.91 0.0K
11:12 3,309.96 3,309.96 3,309.79 3,309.82 0.0K
11:13 3,309.81 3,309.81 3,309.68 3,309.71 0.0K
11:14 3,309.69 3,309.86 3,309.69 3,309.74 0.0K
11:15 3,309.64 3,309.64 3,309.53 3,309.56 0.0K
11:16 3,309.59 3,309.70 3,309.41 3,309.41 0.0K
11:17 3,309.23 3,309.23 3,308.88 3,308.88 0.0K
11:18 3,308.93 3,309.24 3,308.93 3,309.18 0.0K
11:19 3,309.23 3,309.50 3,309.23 3,309.50 0.0K
11:20 3,309.58 3,309.58 3,309.40 3,309.41 0.0K
11:21 3,309.38 3,309.38 3,309.16 3,309.16 0.0K
11:22 3,309.01 3,309.03 3,308.83 3,309.03 0.0K
11:23 3,308.95 3,309.06 3,308.95 3,309.06 0.0K
11:24 3,309.06 3,309.45 3,309.06 3,309.45 0.0K
11:25 3,309.52 3,309.52 3,308.75 3,308.75 0.0K
11:26 3,308.67 3,308.67 3,308.42 3,308.42 0.0K
11:27 3,308.34 3,308.61 3,308.34 3,308.50 0.0K
11:28 3,308.43 3,308.43 3,308.08 3,308.08 0.0K
11:29 3,307.92 3,308.04 3,307.92 3,308.02 0.0K
11:30 3,308.00 3,308.00 3,307.74 3,307.79 0.0K
11:31 3,307.78 3,307.94 3,307.61 3,307.61 0.0K
11:32 3,307.47 3,307.47 3,307.24 3,307.41 0.0K
11:33 3,307.46 3,307.67 3,307.30 3,307.67 0.0K
11:34 3,307.39 3,308.09 3,307.39 3,308.09 0.0K
11:35 3,308.15 3,308.30 3,308.03 3,308.17 0.0K
11:36 3,308.27 3,308.42 3,308.27 3,308.32 0.0K
11:37 3,308.21 3,308.28 3,307.92 3,308.11 0.0K
11:38 3,308.19 3,308.19 3,307.71 3,307.71 0.0K
11:39 3,307.85 3,307.85 3,307.64 3,307.72 0.0K
11:40 3,307.65 3,308.03 3,307.65 3,308.01 0.0K
11:41 3,308.03 3,308.04 3,307.90 3,308.04 0.0K
11:42 3,308.06 3,308.10 3,308.01 3,308.01 0.0K
11:43 3,308.07 3,308.09 3,307.80 3,307.80 0.0K
11:44 3,307.68 3,307.72 3,307.68 3,307.69 0.0K
11:45 3,307.90 3,308.06 3,307.90 3,308.06 0.0K
11:46 3,308.05 3,308.05 3,307.90 3,307.99 0.0K
11:47 3,307.94 3,308.05 3,307.94 3,308.05 0.0K
11:48 3,307.96 3,307.96 3,307.87 3,307.91 0.0K
11:49 3,307.86 3,308.04 3,307.86 3,308.04 0.0K
11:50 3,308.08 3,308.17 3,307.94 3,308.17 0.0K
11:51 3,308.27 3,308.29 3,308.08 3,308.08 0.0K
11:52 3,308.03 3,308.03 3,307.52 3,307.53 0.0K
11:53 3,307.62 3,307.62 3,307.43 3,307.43 0.0K
11:54 3,307.31 3,307.31 3,307.13 3,307.17 0.0K
11:55 3,307.08 3,307.08 3,306.73 3,306.73 0.0K
11:56 3,306.62 3,306.73 3,306.40 3,306.40 0.0K
11:57 3,306.26 3,306.26 3,305.79 3,306.11 0.0K
11:58 3,306.14 3,306.17 3,305.88 3,306.17 0.0K
11:59 3,306.10 3,306.40 3,306.10 3,306.40 0.0K
12:00 3,306.47 3,306.47 3,306.16 3,306.16 0.0K
12:01 3,305.79 3,306.22 3,305.79 3,306.22 0.0K
12:02 3,306.63 3,306.86 3,306.63 3,306.86 0.0K
12:03 3,306.94 3,307.07 3,306.82 3,307.07 0.0K
12:04 3,307.18 3,307.31 3,307.18 3,307.29 0.0K
12:05 3,307.35 3,307.35 3,307.10 3,307.11 0.0K
12:06 3,307.22 3,307.31 3,307.22 3,307.31 0.0K
12:07 3,307.30 3,307.69 3,307.30 3,307.59 0.0K
12:08 3,307.64 3,307.64 3,307.50 3,307.52 0.0K
12:09 3,307.51 3,307.51 3,307.35 3,307.36 0.0K
12:10 3,307.37 3,307.37 3,307.18 3,307.18 0.0K
12:11 3,307.39 3,307.39 3,306.92 3,306.92 0.0K
12:12 3,306.79 3,306.86 3,306.43 3,306.43 0.0K
12:13 3,306.38 3,306.41 3,306.11 3,306.41 0.0K
12:14 3,306.46 3,306.58 3,306.45 3,306.58 0.0K
12:15 3,306.58 3,306.66 3,306.58 3,306.66 0.0K
12:16 3,306.64 3,306.64 3,306.55 3,306.55 0.0K
12:17 3,306.55 3,306.62 3,306.53 3,306.53 0.0K
12:18 3,306.58 3,306.94 3,306.58 3,306.94 0.0K
12:19 3,306.96 3,306.96 3,306.47 3,306.47 0.0K
12:20 3,306.46 3,306.60 3,306.35 3,306.60 0.0K
12:21 3,306.55 3,306.93 3,306.55 3,306.91 0.0K
12:22 3,307.09 3,307.17 3,307.07 3,307.17 0.0K
12:23 3,307.26 3,307.33 3,307.23 3,307.28 0.0K
12:24 3,307.33 3,307.40 3,307.26 3,307.26 0.0K
12:25 3,307.31 3,307.31 3,307.11 3,307.27 0.0K
12:26 3,307.37 3,307.37 3,307.33 3,307.33 0.0K
12:27 3,307.38 3,307.51 3,307.37 3,307.51 0.0K
12:28 3,307.39 3,307.44 3,307.39 3,307.44 0.0K
12:29 3,307.40 3,307.40 3,307.25 3,307.33 0.0K
12:30 3,307.32 3,307.32 3,306.90 3,306.90 0.0K
12:31 3,306.84 3,307.22 3,306.84 3,307.22 0.0K
12:32 3,307.32 3,307.32 3,307.17 3,307.28 0.0K
12:33 3,307.26 3,307.40 3,307.26 3,307.40 0.0K
12:34 3,307.37 3,307.41 3,307.36 3,307.36 0.0K
12:35 3,307.41 3,307.41 3,307.32 3,307.35 0.0K
12:36 3,307.42 3,307.43 3,307.36 3,307.40 0.0K
12:37 3,307.42 3,307.52 3,307.42 3,307.50 0.0K
12:38 3,307.57 3,307.59 3,307.38 3,307.38 0.0K
12:39 3,307.36 3,307.45 3,307.36 3,307.39 0.0K
12:40 3,307.35 3,307.44 3,307.35 3,307.44 0.0K
12:41 3,307.61 3,307.61 3,307.44 3,307.44 0.0K
12:42 3,307.42 3,307.42 3,307.23 3,307.30 0.0K
12:43 3,307.26 3,307.27 3,306.97 3,306.97 0.0K
12:44 3,306.89 3,307.19 3,306.89 3,307.19 0.0K
12:45 3,307.16 3,307.54 3,307.16 3,307.50 0.0K
12:46 3,307.62 3,308.11 3,307.62 3,308.11 0.0K
12:47 3,308.19 3,308.25 3,308.07 3,308.07 0.0K
12:48 3,308.12 3,308.12 3,307.99 3,307.99 0.0K
12:49 3,307.94 3,307.95 3,307.91 3,307.91 0.0K
12:50 3,308.02 3,308.02 3,307.81 3,307.93 0.0K
12:51 3,307.92 3,307.92 3,307.68 3,307.68 0.0K
12:52 3,307.60 3,307.68 3,307.60 3,307.65 0.0K
12:53 3,307.66 3,307.66 3,307.50 3,307.52 0.0K
12:54 3,307.32 3,307.32 3,307.22 3,307.25 0.0K
12:55 3,307.43 3,307.52 3,307.43 3,307.43 0.0K
12:56 3,307.41 3,307.41 3,307.20 3,307.20 0.0K
12:57 3,306.80 3,306.80 3,306.27 3,306.27 0.0K
12:58 3,306.26 3,306.26 3,305.63 3,305.82 0.0K
12:59 3,305.97 3,306.30 3,305.97 3,306.30 0.0K
13:00 3,306.45 3,306.45 3,305.83 3,305.83 0.0K
13:01 3,305.81 3,306.35 3,305.81 3,306.28 0.0K
13:02 3,306.39 3,306.44 3,306.15 3,306.44 0.0K
13:03 3,306.38 3,306.38 3,305.95 3,305.95 0.0K
13:04 3,305.97 3,305.97 3,305.94 3,305.97 0.0K
13:05 3,306.11 3,306.27 3,306.10 3,306.27 0.0K
13:06 3,306.19 3,306.21 3,306.13 3,306.13 0.0K
13:07 3,306.14 3,306.14 3,306.05 3,306.07 0.0K
13:08 3,305.99 3,306.28 3,305.99 3,306.00 0.0K
13:09 3,305.99 3,306.16 3,305.99 3,306.16 0.0K
13:10 3,306.22 3,306.30 3,306.20 3,306.23 0.0K
13:11 3,306.20 3,306.46 3,306.01 3,306.01 0.0K
13:12 3,306.09 3,306.36 3,306.09 3,306.33 0.0K
13:13 3,306.42 3,306.80 3,306.42 3,306.75 0.0K
13:14 3,306.73 3,306.76 3,306.67 3,306.69 0.0K
13:15 3,306.67 3,306.74 3,306.59 3,306.59 0.0K
13:16 3,306.63 3,306.63 3,306.12 3,306.21 0.0K
13:17 3,306.33 3,306.33 3,306.13 3,306.16 0.0K
13:18 3,306.19 3,306.41 3,306.19 3,306.26 0.0K
13:19 3,306.28 3,306.28 3,303.65 3,303.65 0.0K
13:20 3,304.13 3,305.02 3,304.07 3,305.02 0.0K
13:21 3,305.33 3,305.59 3,305.33 3,305.59 0.0K
13:22 3,305.69 3,305.72 3,305.58 3,305.60 0.0K
13:23 3,305.59 3,305.59 3,305.21 3,305.57 0.0K
13:24 3,305.80 3,306.23 3,305.80 3,306.23 0.0K
13:25 3,306.16 3,306.23 3,306.16 3,306.21 0.0K
13:26 3,306.21 3,307.00 3,306.21 3,306.80 0.0K
13:27 3,306.81 3,306.81 3,306.54 3,306.74 0.0K
13:28 3,306.60 3,306.87 3,306.60 3,306.87 0.0K
13:29 3,306.93 3,306.93 3,306.67 3,306.67 0.0K
13:30 3,306.64 3,306.93 3,306.64 3,306.93 0.0K
13:31 3,306.73 3,306.92 3,306.73 3,306.79 0.0K
13:32 3,306.86 3,306.86 3,306.70 3,306.70 0.0K
13:33 3,306.75 3,306.79 3,306.51 3,306.58 0.0K
13:34 3,306.70 3,306.80 3,306.70 3,306.80 0.0K
13:35 3,306.96 3,307.02 3,306.86 3,306.93 0.0K
13:36 3,307.00 3,307.22 3,306.93 3,306.93 0.0K
13:37 3,307.06 3,307.24 3,307.04 3,307.24 0.0K
13:38 3,307.20 3,307.24 3,307.20 3,307.22 0.0K
13:39 3,307.22 3,307.76 3,307.22 3,307.76 0.0K
13:40 3,307.82 3,308.11 3,307.44 3,307.44 0.0K
13:41 3,306.50 3,306.60 3,306.43 3,306.43 0.0K
13:42 3,306.98 3,306.98 3,305.97 3,306.19 0.0K
13:43 3,306.14 3,306.14 3,304.87 3,304.87 0.0K
13:44 3,305.22 3,306.68 3,305.22 3,306.68 0.0K
13:45 3,306.71 3,306.92 3,306.71 3,306.83 0.0K
13:46 3,306.95 3,307.26 3,306.86 3,307.26 0.0K
13:47 3,307.25 3,307.86 3,307.25 3,307.66 0.0K
13:48 3,307.63 3,307.88 3,307.63 3,307.88 0.0K
13:49 3,307.85 3,307.97 3,307.81 3,307.87 0.0K
13:50 3,307.84 3,307.95 3,307.76 3,307.86 0.0K
13:51 3,307.86 3,307.91 3,307.58 3,307.58 0.0K
13:52 3,307.62 3,307.62 3,306.60 3,307.00 0.0K
13:53 3,306.99 3,307.49 3,306.99 3,307.35 0.0K
13:54 3,307.27 3,308.00 3,307.27 3,308.00 0.0K
13:55 3,307.81 3,307.85 3,307.70 3,307.78 0.0K
13:56 3,307.59 3,307.59 3,307.44 3,307.48 0.0K
13:57 3,307.64 3,308.77 3,307.64 3,308.77 0.0K
13:58 3,308.72 3,309.10 3,308.72 3,309.10 0.0K
13:59 3,309.04 3,309.20 3,309.04 3,309.20 0.0K
14:00 3,309.25 3,309.33 3,309.16 3,309.18 0.0K
14:01 3,309.33 3,309.53 3,309.33 3,309.52 0.0K
14:02 3,309.47 3,309.47 3,309.15 3,309.17 0.0K
14:03 3,309.09 3,309.63 3,309.09 3,309.63 0.0K
14:04 3,309.75 3,310.41 3,309.64 3,310.41 0.0K
14:05 3,310.47 3,310.47 3,310.19 3,310.19 0.0K
14:06 3,310.17 3,310.59 3,310.17 3,310.59 0.0K
14:07 3,310.58 3,310.76 3,310.58 3,310.76 0.0K
14:08 3,310.78 3,311.43 3,310.78 3,311.21 0.0K
14:09 3,311.22 3,311.26 3,311.17 3,311.17 0.0K
14:10 3,311.16 3,311.21 3,310.97 3,310.97 0.0K
14:11 3,310.90 3,310.91 3,310.87 3,310.90 0.0K
14:12 3,310.79 3,311.08 3,310.74 3,311.02 0.0K
14:13 3,311.10 3,311.10 3,311.02 3,311.02 0.0K
14:14 3,310.95 3,311.22 3,310.90 3,311.22 0.0K
14:15 3,311.12 3,311.24 3,311.12 3,311.20 0.0K
14:16 3,311.32 3,311.58 3,311.32 3,311.58 0.0K
14:17 3,311.77 3,311.98 3,311.77 3,311.87 0.0K
14:18 3,311.87 3,311.95 3,311.87 3,311.92 0.0K
14:19 3,311.94 3,311.94 3,311.76 3,311.76 0.0K
14:20 3,311.74 3,311.74 3,311.68 3,311.68 0.0K
14:21 3,311.76 3,311.87 3,311.75 3,311.87 0.0K
14:22 3,311.89 3,312.01 3,311.83 3,311.83 0.0K
14:23 3,311.71 3,311.83 3,311.71 3,311.71 0.0K
14:24 3,311.72 3,311.72 3,311.41 3,311.41 0.0K
14:25 3,311.38 3,311.50 3,311.09 3,311.50 0.0K
14:26 3,311.64 3,311.68 3,311.55 3,311.68 0.0K
14:27 3,311.54 3,311.54 3,311.39 3,311.43 0.0K
14:28 3,311.37 3,311.44 3,311.31 3,311.34 0.0K
14:29 3,311.61 3,311.64 3,311.61 3,311.63 0.0K
14:30 3,311.59 3,311.59 3,311.31 3,311.31 0.0K
14:31 3,311.59 3,311.73 3,311.59 3,311.73 0.0K
14:32 3,311.70 3,311.70 3,311.59 3,311.63 0.0K
14:33 3,311.70 3,311.85 3,311.70 3,311.85 0.0K
14:34 3,312.22 3,312.36 3,312.22 3,312.29 0.0K
14:35 3,312.25 3,312.28 3,312.14 3,312.14 0.0K
14:36 3,312.21 3,312.50 3,312.21 3,312.31 0.0K
14:37 3,312.39 3,312.67 3,312.37 3,312.67 0.0K
14:38 3,312.72 3,312.72 3,312.61 3,312.65 0.0K
14:39 3,312.65 3,312.65 3,312.44 3,312.44 0.0K
14:40 3,312.38 3,312.38 3,312.08 3,312.12 0.0K
14:41 3,312.17 3,312.20 3,312.08 3,312.08 0.0K
14:42 3,311.97 3,312.08 3,311.97 3,312.00 0.0K
14:43 3,312.08 3,312.08 3,311.96 3,311.96 0.0K
14:44 3,312.04 3,312.04 3,311.91 3,311.91 0.0K
14:45 3,311.91 3,312.06 3,311.91 3,311.97 0.0K
14:46 3,311.97 3,312.05 3,311.97 3,312.04 0.0K
14:47 3,312.03 3,312.24 3,312.03 3,312.20 0.0K
14:48 3,312.25 3,312.25 3,312.22 3,312.22 0.0K
14:49 3,312.24 3,312.25 3,312.13 3,312.25 0.0K
14:50 3,312.29 3,312.62 3,312.29 3,312.62 0.0K
14:51 3,312.72 3,312.81 3,312.72 3,312.81 0.0K
14:52 3,312.92 3,313.40 3,312.92 3,313.40 0.0K
14:53 3,313.47 3,313.47 3,313.37 3,313.37 0.0K
14:54 3,313.30 3,313.30 3,313.17 3,313.26 0.0K
14:55 3,313.25 3,313.36 3,313.25 3,313.36 0.0K
14:56 3,313.31 3,313.36 3,313.07 3,313.08 0.0K
14:57 3,313.08 3,313.08 3,313.01 3,313.01 0.0K
14:58 3,312.89 3,312.89 3,312.64 3,312.64 0.0K
14:59 3,312.68 3,312.84 3,312.68 3,312.75 0.0K
15:00 3,312.76 3,312.83 3,312.70 3,312.70 0.0K
15:01 3,312.82 3,313.14 3,312.82 3,313.14 0.0K
15:02 3,313.23 3,313.23 3,313.18 3,313.19 0.0K
15:03 3,313.25 3,313.51 3,313.25 3,313.51 0.0K
15:04 3,313.49 3,313.52 3,313.32 3,313.32 0.0K
15:05 3,313.27 3,313.27 3,313.14 3,313.26 0.0K
15:06 3,313.27 3,313.40 3,313.27 3,313.40 0.0K
15:07 3,313.37 3,313.39 3,313.34 3,313.34 0.0K
15:08 3,313.38 3,313.69 3,313.38 3,313.69 0.0K
15:09 3,313.77 3,313.84 3,313.76 3,313.76 0.0K
15:10 3,313.69 3,313.69 3,313.55 3,313.55 0.0K
15:11 3,313.51 3,313.51 3,313.41 3,313.41 0.0K
15:12 3,313.34 3,313.61 3,313.34 3,313.61 0.0K
15:13 3,313.74 3,313.74 3,313.44 3,313.55 0.0K
15:14 3,313.63 3,313.65 3,313.63 3,313.63 0.0K
15:15 3,313.70 3,313.74 3,313.70 3,313.70 0.0K
15:16 3,313.76 3,313.76 3,313.65 3,313.65 0.0K
15:17 3,313.74 3,314.18 3,313.74 3,314.18 0.0K
15:18 3,314.08 3,314.35 3,314.08 3,314.34 0.0K
15:19 3,314.37 3,314.67 3,314.37 3,314.67 0.0K
15:20 3,314.59 3,314.68 3,314.57 3,314.57 0.0K
15:21 3,314.50 3,314.50 3,314.32 3,314.32 0.0K
15:22 3,314.16 3,314.25 3,314.10 3,314.10 0.0K
15:23 3,314.15 3,314.15 3,314.13 3,314.14 0.0K
15:24 3,314.14 3,314.14 3,313.83 3,313.83 0.0K
15:25 3,313.79 3,313.79 3,313.62 3,313.66 0.0K
15:26 3,313.65 3,313.72 3,313.53 3,313.53 0.0K
15:27 3,313.55 3,313.73 3,313.55 3,313.73 0.0K
15:28 3,313.76 3,314.03 3,313.76 3,313.98 0.0K
15:29 3,314.01 3,314.20 3,313.88 3,314.20 0.0K
15:30 3,314.16 3,314.16 3,313.91 3,313.92 0.0K
15:31 3,313.88 3,313.88 3,313.66 3,313.69 0.0K
15:32 3,313.82 3,313.90 3,313.82 3,313.85 0.0K
15:33 3,313.90 3,313.91 3,313.56 3,313.56 0.0K
15:34 3,313.53 3,313.63 3,313.53 3,313.57 0.0K
15:35 3,313.60 3,313.67 3,313.60 3,313.64 0.0K
15:36 3,313.64 3,313.64 3,313.60 3,313.63 0.0K
15:37 3,313.55 3,313.65 3,313.55 3,313.65 0.0K
15:38 3,313.67 3,314.01 3,313.67 3,313.96 0.0K
15:39 3,314.01 3,314.07 3,314.01 3,314.06 0.0K
15:40 3,314.04 3,314.04 3,313.96 3,313.96 0.0K
15:41 3,313.91 3,313.92 3,313.84 3,313.84 0.0K
15:42 3,313.72 3,313.82 3,313.69 3,313.69 0.0K
15:43 3,313.51 3,313.51 3,313.37 3,313.41 0.0K
15:44 3,313.23 3,313.40 3,313.23 3,313.40 0.0K
15:45 3,313.34 3,313.34 3,313.20 3,313.25 0.0K
15:46 3,313.49 3,313.49 3,313.21 3,313.21 0.0K
15:47 3,313.37 3,313.38 3,313.34 3,313.35 0.0K
15:48 3,313.36 3,313.70 3,313.36 3,313.70 0.0K
15:49 3,313.83 3,313.88 3,313.80 3,313.81 0.0K
15:50 3,313.81 3,313.84 3,313.61 3,313.62 0.0K
15:51 3,313.65 3,313.65 3,313.25 3,313.25 0.0K
15:52 3,313.44 3,313.53 3,313.44 3,313.49 0.0K
15:53 3,313.52 3,313.66 3,313.47 3,313.63 0.0K
15:54 3,313.66 3,314.19 3,313.66 3,314.19 0.0K
15:55 3,313.95 3,314.32 3,313.95 3,314.32 0.0K
15:56 3,314.44 3,314.56 3,314.44 3,314.56 0.0K
15:57 3,314.48 3,314.70 3,314.48 3,314.70 0.0K
15:58 3,314.77 3,315.08 3,314.77 3,315.08 0.0K
15:59 3,314.94 3,315.02 3,314.82 3,314.82 0.0K
16:00 3,314.61 3,314.73 3,314.61 3,314.73 0.0K
16:01 3,314.74 3,314.74 3,314.69 3,314.69 0.0K
16:02 3,314.69 3,314.69 3,314.68 3,314.69 0.0K
16:03 3,314.70 3,314.70 3,314.66 3,314.68 0.0K
16:04 3,314.69 3,314.72 3,314.68 3,314.72 0.0K
16:05 3,314.74 3,314.74 3,314.72 3,314.72 0.0K
16:06 3,314.66 3,314.67 3,314.64 3,314.64 0.0K
16:07 3,314.65 3,314.66 3,314.65 3,314.66 0.0K
16:08 3,314.67 3,314.70 3,314.66 3,314.66 0.0K
16:09 3,314.70 3,314.72 3,314.70 3,314.71 0.0K
16:10 3,314.72 3,314.75 3,314.72 3,314.75 0.0K
16:11 3,314.74 3,314.74 3,314.71 3,314.71 0.0K
16:12 3,314.75 3,314.76 3,314.74 3,314.75 0.0K
16:13 3,314.72 3,314.77 3,314.72 3,314.77 0.0K
16:14 3,314.72 3,314.72 3,314.71 3,314.71 0.0K
16:15 3,314.68 3,314.68 3,314.68 3,314.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし