CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,290.08 3,290.18 3,289.54 3,289.54 0.0K
09:32 3,289.69 3,289.69 3,289.28 3,289.28 0.0K
09:33 3,289.38 3,290.04 3,289.27 3,290.04 0.0K
09:34 3,289.78 3,290.18 3,289.78 3,290.13 0.0K
09:35 3,289.69 3,290.41 3,289.69 3,290.40 0.0K
09:36 3,290.69 3,291.10 3,290.68 3,291.10 0.0K
09:37 3,290.80 3,290.80 3,290.38 3,290.59 0.0K
09:38 3,290.55 3,290.96 3,290.55 3,290.96 0.0K
09:39 3,291.16 3,291.39 3,291.09 3,291.09 0.0K
09:40 3,291.03 3,291.31 3,290.98 3,291.20 0.0K
09:41 3,291.16 3,291.30 3,290.94 3,291.30 0.0K
09:42 3,291.48 3,291.48 3,291.09 3,291.09 0.0K
09:43 3,290.87 3,291.08 3,290.87 3,291.08 0.0K
09:44 3,291.19 3,291.19 3,290.65 3,290.65 0.0K
09:45 3,290.96 3,291.11 3,290.87 3,290.87 0.0K
09:46 3,290.95 3,291.10 3,290.95 3,290.97 0.0K
09:47 3,290.89 3,290.96 3,290.78 3,290.96 0.0K
09:48 3,291.01 3,291.26 3,290.99 3,291.26 0.0K
09:49 3,291.09 3,291.09 3,290.70 3,290.70 0.0K
09:50 3,290.52 3,290.59 3,290.19 3,290.59 0.0K
09:51 3,290.43 3,290.43 3,289.69 3,289.69 0.0K
09:52 3,289.14 3,289.16 3,288.91 3,288.93 0.0K
09:53 3,288.88 3,289.09 3,288.83 3,288.83 0.0K
09:54 3,288.81 3,288.96 3,288.66 3,288.93 0.0K
09:55 3,289.04 3,289.04 3,288.70 3,288.70 0.0K
09:56 3,288.69 3,288.78 3,288.59 3,288.59 0.0K
09:57 3,288.65 3,288.65 3,287.17 3,287.17 0.0K
09:58 3,287.37 3,287.37 3,287.17 3,287.33 0.0K
09:59 3,287.72 3,288.73 3,287.45 3,288.73 0.0K
10:00 3,288.45 3,290.35 3,288.45 3,290.22 0.0K
10:01 3,289.87 3,289.87 3,289.03 3,289.44 0.0K
10:02 3,289.66 3,289.79 3,288.24 3,288.24 0.0K
10:03 3,288.63 3,288.63 3,286.41 3,286.41 0.0K
10:04 3,285.49 3,285.49 3,284.86 3,284.86 0.0K
10:05 3,285.07 3,286.09 3,285.07 3,286.09 0.0K
10:06 3,286.41 3,286.41 3,285.85 3,285.85 0.0K
10:07 3,285.99 3,285.99 3,285.55 3,285.55 0.0K
10:08 3,286.18 3,286.63 3,286.18 3,286.42 0.0K
10:09 3,286.23 3,286.66 3,286.23 3,286.56 0.0K
10:10 3,286.78 3,287.45 3,286.78 3,287.40 0.0K
10:11 3,287.20 3,287.20 3,286.11 3,286.11 0.0K
10:12 3,286.17 3,286.62 3,285.90 3,286.62 0.0K
10:13 3,285.94 3,287.04 3,285.94 3,287.04 0.0K
10:14 3,287.41 3,288.05 3,287.39 3,288.05 0.0K
10:15 3,288.39 3,288.54 3,288.39 3,288.47 0.0K
10:16 3,288.36 3,288.36 3,287.18 3,287.18 0.0K
10:17 3,287.01 3,287.14 3,286.87 3,287.14 0.0K
10:18 3,287.34 3,287.34 3,287.15 3,287.22 0.0K
10:19 3,287.36 3,287.36 3,287.14 3,287.14 0.0K
10:20 3,287.56 3,288.11 3,287.49 3,288.11 0.0K
10:21 3,287.69 3,287.69 3,286.97 3,287.10 0.0K
10:22 3,287.37 3,288.25 3,287.20 3,288.25 0.0K
10:23 3,288.44 3,289.02 3,288.44 3,288.46 0.0K
10:24 3,288.62 3,289.18 3,288.62 3,289.18 0.0K
10:25 3,289.20 3,289.63 3,289.20 3,289.63 0.0K
10:26 3,289.60 3,289.87 3,289.60 3,289.67 0.0K
10:27 3,289.46 3,289.58 3,289.46 3,289.58 0.0K
10:28 3,289.62 3,289.62 3,289.60 3,289.60 0.0K
10:29 3,289.61 3,289.99 3,289.61 3,289.99 0.0K
10:30 3,290.17 3,290.30 3,289.79 3,289.79 0.0K
10:31 3,289.64 3,289.64 3,288.90 3,288.90 0.0K
10:32 3,288.62 3,288.76 3,288.29 3,288.76 0.0K
10:33 3,288.66 3,289.66 3,288.66 3,289.66 0.0K
10:34 3,289.61 3,289.89 3,289.61 3,289.89 0.0K
10:35 3,290.06 3,290.08 3,289.92 3,290.08 0.0K
10:36 3,290.14 3,290.55 3,290.14 3,290.55 0.0K
10:37 3,290.53 3,290.70 3,290.48 3,290.70 0.0K
10:38 3,290.66 3,290.73 3,290.63 3,290.63 0.0K
10:39 3,290.60 3,291.01 3,290.60 3,290.89 0.0K
10:40 3,291.11 3,291.15 3,291.10 3,291.12 0.0K
10:41 3,291.14 3,291.14 3,290.71 3,290.71 0.0K
10:42 3,290.89 3,291.29 3,290.89 3,291.29 0.0K
10:43 3,291.29 3,291.30 3,291.08 3,291.08 0.0K
10:44 3,291.01 3,291.01 3,290.46 3,290.46 0.0K
10:45 3,290.74 3,290.98 3,290.73 3,290.98 0.0K
10:46 3,290.96 3,291.06 3,290.92 3,291.06 0.0K
10:47 3,290.97 3,290.97 3,290.13 3,290.13 0.0K
10:48 3,290.50 3,290.50 3,290.21 3,290.33 0.0K
10:49 3,290.33 3,290.33 3,289.89 3,290.02 0.0K
10:50 3,289.95 3,290.02 3,289.56 3,289.56 0.0K
10:51 3,289.65 3,289.74 3,289.36 3,289.74 0.0K
10:52 3,289.90 3,290.19 3,289.90 3,290.19 0.0K
10:53 3,290.23 3,290.47 3,290.23 3,290.46 0.0K
10:54 3,290.48 3,290.48 3,290.37 3,290.37 0.0K
10:55 3,290.51 3,291.02 3,290.51 3,291.02 0.0K
10:56 3,290.95 3,290.95 3,290.49 3,290.49 0.0K
10:57 3,290.43 3,290.43 3,290.27 3,290.27 0.0K
10:58 3,290.22 3,290.22 3,290.03 3,290.17 0.0K
10:59 3,289.86 3,290.35 3,289.86 3,290.32 0.0K
11:00 3,290.32 3,290.45 3,290.32 3,290.39 0.0K
11:01 3,290.19 3,290.19 3,289.87 3,289.90 0.0K
11:02 3,289.80 3,290.61 3,289.80 3,290.61 0.0K
11:03 3,290.45 3,290.92 3,290.45 3,290.88 0.0K
11:04 3,290.60 3,290.97 3,290.53 3,290.53 0.0K
11:05 3,290.47 3,290.75 3,290.47 3,290.75 0.0K
11:06 3,290.87 3,291.06 3,290.87 3,291.06 0.0K
11:07 3,291.08 3,291.20 3,291.08 3,291.20 0.0K
11:08 3,291.03 3,291.17 3,291.03 3,291.17 0.0K
11:09 3,291.41 3,292.31 3,291.41 3,292.30 0.0K
11:10 3,292.19 3,292.35 3,292.12 3,292.35 0.0K
11:11 3,292.36 3,292.36 3,291.89 3,292.00 0.0K
11:12 3,291.86 3,291.99 3,291.23 3,291.23 0.0K
11:13 3,291.35 3,291.45 3,291.31 3,291.31 0.0K
11:14 3,290.92 3,291.33 3,290.92 3,291.30 0.0K
11:15 3,291.40 3,291.60 3,291.38 3,291.60 0.0K
11:16 3,291.39 3,291.43 3,290.27 3,290.27 0.0K
11:17 3,290.31 3,290.33 3,290.19 3,290.19 0.0K
11:18 3,289.58 3,290.28 3,289.58 3,290.28 0.0K
11:19 3,290.24 3,290.24 3,289.74 3,289.74 0.0K
11:20 3,290.04 3,290.04 3,289.72 3,289.83 0.0K
11:21 3,289.93 3,289.93 3,289.81 3,289.82 0.0K
11:22 3,289.75 3,289.75 3,289.37 3,289.37 0.0K
11:23 3,289.54 3,289.71 3,289.54 3,289.71 0.0K
11:24 3,289.62 3,289.81 3,289.62 3,289.81 0.0K
11:25 3,289.91 3,289.97 3,289.64 3,289.64 0.0K
11:26 3,289.82 3,290.77 3,289.82 3,290.77 0.0K
11:27 3,290.76 3,290.88 3,290.76 3,290.88 0.0K
11:28 3,290.88 3,291.26 3,290.88 3,291.26 0.0K
11:29 3,291.35 3,292.00 3,291.35 3,292.00 0.0K
11:30 3,292.09 3,292.35 3,291.90 3,292.00 0.0K
11:31 3,292.04 3,292.51 3,292.04 3,292.51 0.0K
11:32 3,292.57 3,292.67 3,292.38 3,292.38 0.0K
11:33 3,292.55 3,292.61 3,292.22 3,292.22 0.0K
11:34 3,292.19 3,292.51 3,292.19 3,292.51 0.0K
11:35 3,292.73 3,292.88 3,292.73 3,292.88 0.0K
11:36 3,292.85 3,292.90 3,292.85 3,292.85 0.0K
11:37 3,292.91 3,292.92 3,292.73 3,292.92 0.0K
11:38 3,292.92 3,293.01 3,292.84 3,293.01 0.0K
11:39 3,293.36 3,293.36 3,293.14 3,293.26 0.0K
11:40 3,293.17 3,293.32 3,293.17 3,293.25 0.0K
11:41 3,293.27 3,293.38 3,293.27 3,293.38 0.0K
11:42 3,293.17 3,293.45 3,293.01 3,293.45 0.0K
11:43 3,293.29 3,293.70 3,293.29 3,293.70 0.0K
11:44 3,293.84 3,293.94 3,293.84 3,293.94 0.0K
11:45 3,293.94 3,293.94 3,293.73 3,293.93 0.0K
11:46 3,293.79 3,293.95 3,293.79 3,293.83 0.0K
11:47 3,293.85 3,294.01 3,293.82 3,293.98 0.0K
11:48 3,293.90 3,294.13 3,293.90 3,294.13 0.0K
11:49 3,294.31 3,294.74 3,294.31 3,294.74 0.0K
11:50 3,294.68 3,295.09 3,294.68 3,295.09 0.0K
11:51 3,295.18 3,295.60 3,295.18 3,295.60 0.0K
11:52 3,295.74 3,296.34 3,295.74 3,296.34 0.0K
11:53 3,296.19 3,296.19 3,296.09 3,296.09 0.0K
11:54 3,296.14 3,296.14 3,295.78 3,295.78 0.0K
11:55 3,295.76 3,295.87 3,295.54 3,295.87 0.0K
11:56 3,295.93 3,295.93 3,295.52 3,295.52 0.0K
11:57 3,295.35 3,295.35 3,295.16 3,295.16 0.0K
11:58 3,295.20 3,295.82 3,295.20 3,295.72 0.0K
11:59 3,295.75 3,295.75 3,295.48 3,295.48 0.0K
12:00 3,295.56 3,296.23 3,295.56 3,296.20 0.0K
12:01 3,296.28 3,296.42 3,296.28 3,296.35 0.0K
12:02 3,296.36 3,296.55 3,296.36 3,296.55 0.0K
12:03 3,296.70 3,296.77 3,296.64 3,296.77 0.0K
12:04 3,296.73 3,296.73 3,296.49 3,296.56 0.0K
12:05 3,296.60 3,296.60 3,296.36 3,296.36 0.0K
12:06 3,296.46 3,296.64 3,296.46 3,296.53 0.0K
12:07 3,296.57 3,296.57 3,296.37 3,296.43 0.0K
12:08 3,296.36 3,296.93 3,296.36 3,296.93 0.0K
12:09 3,296.88 3,296.89 3,296.70 3,296.79 0.0K
12:10 3,296.68 3,296.73 3,296.59 3,296.73 0.0K
12:11 3,296.85 3,296.88 3,296.66 3,296.66 0.0K
12:12 3,296.56 3,296.56 3,296.36 3,296.48 0.0K
12:13 3,296.45 3,296.52 3,296.39 3,296.52 0.0K
12:14 3,296.56 3,296.56 3,296.41 3,296.41 0.0K
12:15 3,296.38 3,296.38 3,296.12 3,296.12 0.0K
12:16 3,296.04 3,296.06 3,295.76 3,295.76 0.0K
12:17 3,295.83 3,296.04 3,295.83 3,295.88 0.0K
12:18 3,295.77 3,295.94 3,295.65 3,295.87 0.0K
12:19 3,295.62 3,295.96 3,295.62 3,295.84 0.0K
12:20 3,295.88 3,295.88 3,295.30 3,295.30 0.0K
12:21 3,295.16 3,295.18 3,294.98 3,294.99 0.0K
12:22 3,295.13 3,295.28 3,295.13 3,295.28 0.0K
12:23 3,295.37 3,295.49 3,295.37 3,295.43 0.0K
12:24 3,295.44 3,295.66 3,295.44 3,295.59 0.0K
12:25 3,295.55 3,295.63 3,295.51 3,295.63 0.0K
12:26 3,295.53 3,295.75 3,295.53 3,295.75 0.0K
12:27 3,295.57 3,295.64 3,295.47 3,295.64 0.0K
12:28 3,295.65 3,295.71 3,295.65 3,295.71 0.0K
12:29 3,295.65 3,295.65 3,295.49 3,295.56 0.0K
12:30 3,295.38 3,295.44 3,295.27 3,295.40 0.0K
12:31 3,295.59 3,295.59 3,295.36 3,295.40 0.0K
12:32 3,295.37 3,295.51 3,295.36 3,295.51 0.0K
12:33 3,295.40 3,295.64 3,295.40 3,295.64 0.0K
12:34 3,295.67 3,295.67 3,295.26 3,295.26 0.0K
12:35 3,295.26 3,295.50 3,295.26 3,295.38 0.0K
12:36 3,295.52 3,295.86 3,295.52 3,295.80 0.0K
12:37 3,295.82 3,295.82 3,295.60 3,295.60 0.0K
12:38 3,295.62 3,295.62 3,295.18 3,295.21 0.0K
12:39 3,295.09 3,295.21 3,295.08 3,295.21 0.0K
12:40 3,295.16 3,295.44 3,295.16 3,295.27 0.0K
12:41 3,295.28 3,295.28 3,295.13 3,295.27 0.0K
12:42 3,295.09 3,295.15 3,295.09 3,295.15 0.0K
12:43 3,295.19 3,295.35 3,295.14 3,295.35 0.0K
12:44 3,295.42 3,295.51 3,295.41 3,295.41 0.0K
12:45 3,295.41 3,295.61 3,295.41 3,295.61 0.0K
12:46 3,295.70 3,295.75 3,295.66 3,295.74 0.0K
12:47 3,295.93 3,296.08 3,295.93 3,296.04 0.0K
12:48 3,296.06 3,296.06 3,295.99 3,296.02 0.0K
12:49 3,296.06 3,296.09 3,296.04 3,296.07 0.0K
12:50 3,296.04 3,296.04 3,295.90 3,295.90 0.0K
12:51 3,295.96 3,295.96 3,295.22 3,295.22 0.0K
12:52 3,295.08 3,295.36 3,295.08 3,295.36 0.0K
12:53 3,295.48 3,295.64 3,295.44 3,295.64 0.0K
12:54 3,295.62 3,295.99 3,295.62 3,295.99 0.0K
12:55 3,296.15 3,296.17 3,295.88 3,295.88 0.0K
12:56 3,295.75 3,295.78 3,295.72 3,295.78 0.0K
12:57 3,295.73 3,295.74 3,295.66 3,295.66 0.0K
12:58 3,295.65 3,295.66 3,295.60 3,295.66 0.0K
12:59 3,295.57 3,295.69 3,295.57 3,295.69 0.0K
13:00 3,295.66 3,295.89 3,295.66 3,295.75 0.0K
13:01 3,295.78 3,295.93 3,295.77 3,295.93 0.0K
13:02 3,295.90 3,296.18 3,295.90 3,296.09 0.0K
13:03 3,296.23 3,296.23 3,295.97 3,295.97 0.0K
13:04 3,296.08 3,296.25 3,296.08 3,296.25 0.0K
13:05 3,296.24 3,296.25 3,296.24 3,296.25 0.0K
13:06 3,296.25 3,296.29 3,296.22 3,296.29 0.0K
13:07 3,296.27 3,296.27 3,295.95 3,295.95 0.0K
13:08 3,295.83 3,295.83 3,295.62 3,295.62 0.0K
13:09 3,295.73 3,295.73 3,295.61 3,295.65 0.0K
13:10 3,295.79 3,295.79 3,295.38 3,295.38 0.0K
13:11 3,295.38 3,295.40 3,295.23 3,295.23 0.0K
13:12 3,295.24 3,295.25 3,295.20 3,295.25 0.0K
13:13 3,295.31 3,295.48 3,295.31 3,295.48 0.0K
13:14 3,295.39 3,295.71 3,295.38 3,295.71 0.0K
13:15 3,295.78 3,295.92 3,295.78 3,295.90 0.0K
13:16 3,296.06 3,296.21 3,296.06 3,296.18 0.0K
13:17 3,296.18 3,296.22 3,295.75 3,295.75 0.0K
13:18 3,295.70 3,295.90 3,295.61 3,295.90 0.0K
13:19 3,295.96 3,296.05 3,295.96 3,296.05 0.0K
13:20 3,296.16 3,296.16 3,295.94 3,295.94 0.0K
13:21 3,295.95 3,295.97 3,295.93 3,295.97 0.0K
13:22 3,296.05 3,296.05 3,295.85 3,295.85 0.0K
13:23 3,295.91 3,295.91 3,295.59 3,295.66 0.0K
13:24 3,295.68 3,295.79 3,295.68 3,295.75 0.0K
13:25 3,295.71 3,295.71 3,295.56 3,295.58 0.0K
13:26 3,295.57 3,295.57 3,295.08 3,295.21 0.0K
13:27 3,295.19 3,295.19 3,294.86 3,294.86 0.0K
13:28 3,294.82 3,295.21 3,294.82 3,295.21 0.0K
13:29 3,295.24 3,295.39 3,295.24 3,295.30 0.0K
13:30 3,295.43 3,295.56 3,295.11 3,295.56 0.0K
13:31 3,295.63 3,295.81 3,295.63 3,295.81 0.0K
13:32 3,295.73 3,295.75 3,295.73 3,295.73 0.0K
13:33 3,295.51 3,295.51 3,295.14 3,295.40 0.0K
13:34 3,295.74 3,296.12 3,295.74 3,296.12 0.0K
13:35 3,296.16 3,296.23 3,296.16 3,296.23 0.0K
13:36 3,296.23 3,296.29 3,296.20 3,296.29 0.0K
13:37 3,296.42 3,296.74 3,296.39 3,296.74 0.0K
13:38 3,296.74 3,296.74 3,296.67 3,296.71 0.0K
13:39 3,296.72 3,297.29 3,296.72 3,297.29 0.0K
13:40 3,297.10 3,297.44 3,297.08 3,297.44 0.0K
13:41 3,297.50 3,297.56 3,297.09 3,297.09 0.0K
13:42 3,296.93 3,296.93 3,296.63 3,296.63 0.0K
13:43 3,296.83 3,297.01 3,296.83 3,296.85 0.0K
13:44 3,296.96 3,296.96 3,296.72 3,296.88 0.0K
13:45 3,296.97 3,296.98 3,296.86 3,296.86 0.0K
13:46 3,296.76 3,296.90 3,296.76 3,296.90 0.0K
13:47 3,296.89 3,296.92 3,296.81 3,296.81 0.0K
13:48 3,296.98 3,296.98 3,296.85 3,296.91 0.0K
13:49 3,296.87 3,297.02 3,296.87 3,297.02 0.0K
13:50 3,297.01 3,297.01 3,296.96 3,296.96 0.0K
13:51 3,297.02 3,297.02 3,296.92 3,296.92 0.0K
13:52 3,296.85 3,296.90 3,296.83 3,296.85 0.0K
13:53 3,296.61 3,296.61 3,296.01 3,296.35 0.0K
13:54 3,296.27 3,296.47 3,296.27 3,296.27 0.0K
13:55 3,296.40 3,296.51 3,296.30 3,296.30 0.0K
13:56 3,296.22 3,296.22 3,296.18 3,296.20 0.0K
13:57 3,296.18 3,296.41 3,296.17 3,296.41 0.0K
13:58 3,296.41 3,296.55 3,296.41 3,296.55 0.0K
13:59 3,296.63 3,296.63 3,296.50 3,296.52 0.0K
14:00 3,296.51 3,296.68 3,296.51 3,296.68 0.0K
14:01 3,296.72 3,296.72 3,296.50 3,296.53 0.0K
14:02 3,296.74 3,296.74 3,296.53 3,296.60 0.0K
14:03 3,296.56 3,296.97 3,296.56 3,296.97 0.0K
14:04 3,297.11 3,297.11 3,296.96 3,296.96 0.0K
14:05 3,296.92 3,297.15 3,296.83 3,297.15 0.0K
14:06 3,297.07 3,297.40 3,297.07 3,297.40 0.0K
14:07 3,297.41 3,297.65 3,297.41 3,297.63 0.0K
14:08 3,297.65 3,297.90 3,297.65 3,297.90 0.0K
14:09 3,298.00 3,298.08 3,298.00 3,298.01 0.0K
14:10 3,298.00 3,298.08 3,298.00 3,298.08 0.0K
14:11 3,297.96 3,297.97 3,297.83 3,297.83 0.0K
14:12 3,297.87 3,297.87 3,297.72 3,297.83 0.0K
14:13 3,297.67 3,297.70 3,297.59 3,297.59 0.0K
14:14 3,297.40 3,297.66 3,297.40 3,297.56 0.0K
14:15 3,297.58 3,297.58 3,297.52 3,297.53 0.0K
14:16 3,297.53 3,297.69 3,297.53 3,297.69 0.0K
14:17 3,297.71 3,297.82 3,297.62 3,297.82 0.0K
14:18 3,297.66 3,297.78 3,297.66 3,297.71 0.0K
14:19 3,297.68 3,297.68 3,297.58 3,297.58 0.0K
14:20 3,297.53 3,297.71 3,297.53 3,297.71 0.0K
14:21 3,297.75 3,297.75 3,297.67 3,297.68 0.0K
14:22 3,297.62 3,297.62 3,297.42 3,297.42 0.0K
14:23 3,297.49 3,297.63 3,297.49 3,297.57 0.0K
14:24 3,297.70 3,297.79 3,297.70 3,297.79 0.0K
14:25 3,297.71 3,297.71 3,297.64 3,297.65 0.0K
14:26 3,297.58 3,297.58 3,297.36 3,297.36 0.0K
14:27 3,297.36 3,297.42 3,297.33 3,297.42 0.0K
14:28 3,297.29 3,297.39 3,297.29 3,297.31 0.0K
14:29 3,297.34 3,297.43 3,297.32 3,297.32 0.0K
14:30 3,297.30 3,297.52 3,296.83 3,297.52 0.0K
14:31 3,297.47 3,297.47 3,297.39 3,297.39 0.0K
14:32 3,297.38 3,297.38 3,297.17 3,297.21 0.0K
14:33 3,297.24 3,297.24 3,297.05 3,297.11 0.0K
14:34 3,297.12 3,297.20 3,297.12 3,297.16 0.0K
14:35 3,297.16 3,297.18 3,297.08 3,297.08 0.0K
14:36 3,297.06 3,297.06 3,297.01 3,297.05 0.0K
14:37 3,296.98 3,297.12 3,296.97 3,297.12 0.0K
14:38 3,297.15 3,297.23 3,297.11 3,297.12 0.0K
14:39 3,297.21 3,297.49 3,297.21 3,297.49 0.0K
14:40 3,297.41 3,297.52 3,297.41 3,297.52 0.0K
14:41 3,297.61 3,297.61 3,297.35 3,297.35 0.0K
14:42 3,297.37 3,297.37 3,297.30 3,297.30 0.0K
14:43 3,297.20 3,297.21 3,297.16 3,297.21 0.0K
14:44 3,297.25 3,297.32 3,297.14 3,297.14 0.0K
14:45 3,297.16 3,297.16 3,296.92 3,296.92 0.0K
14:46 3,296.95 3,296.99 3,296.93 3,296.94 0.0K
14:47 3,297.00 3,297.11 3,297.00 3,297.11 0.0K
14:48 3,297.17 3,297.17 3,297.03 3,297.03 0.0K
14:49 3,297.03 3,297.13 3,297.03 3,297.13 0.0K
14:50 3,297.12 3,297.12 3,296.90 3,296.96 0.0K
14:51 3,297.06 3,297.07 3,297.05 3,297.07 0.0K
14:52 3,297.05 3,297.05 3,296.87 3,296.87 0.0K
14:53 3,296.82 3,296.82 3,296.54 3,296.54 0.0K
14:54 3,296.56 3,296.59 3,296.49 3,296.49 0.0K
14:55 3,296.54 3,296.75 3,296.49 3,296.75 0.0K
14:56 3,296.87 3,296.87 3,296.65 3,296.65 0.0K
14:57 3,296.74 3,296.74 3,296.62 3,296.62 0.0K
14:58 3,296.60 3,296.89 3,296.60 3,296.89 0.0K
14:59 3,296.92 3,296.92 3,296.67 3,296.67 0.0K
15:00 3,296.74 3,297.10 3,296.74 3,297.10 0.0K
15:01 3,297.26 3,297.57 3,297.26 3,297.57 0.0K
15:02 3,297.52 3,297.52 3,297.50 3,297.51 0.0K
15:03 3,297.56 3,297.56 3,297.45 3,297.45 0.0K
15:04 3,297.52 3,297.52 3,297.20 3,297.20 0.0K
15:05 3,297.31 3,297.36 3,297.19 3,297.19 0.0K
15:06 3,297.16 3,297.37 3,297.16 3,297.18 0.0K
15:07 3,297.00 3,297.15 3,297.00 3,297.15 0.0K
15:08 3,297.29 3,297.31 3,297.26 3,297.31 0.0K
15:09 3,297.43 3,297.58 3,297.43 3,297.55 0.0K
15:10 3,297.61 3,297.62 3,297.57 3,297.57 0.0K
15:11 3,297.60 3,297.71 3,297.60 3,297.71 0.0K
15:12 3,297.53 3,297.58 3,297.50 3,297.56 0.0K
15:13 3,297.54 3,297.58 3,297.51 3,297.54 0.0K
15:14 3,297.53 3,297.55 3,297.51 3,297.55 0.0K
15:15 3,297.62 3,298.02 3,297.62 3,298.02 0.0K
15:16 3,298.00 3,298.00 3,297.86 3,297.97 0.0K
15:17 3,297.92 3,297.93 3,297.85 3,297.93 0.0K
15:18 3,297.91 3,297.91 3,297.83 3,297.84 0.0K
15:19 3,297.96 3,298.41 3,297.96 3,298.41 0.0K
15:20 3,298.35 3,298.59 3,298.34 3,298.59 0.0K
15:21 3,298.64 3,298.81 3,298.64 3,298.64 0.0K
15:22 3,298.70 3,298.73 3,298.67 3,298.67 0.0K
15:23 3,298.74 3,298.76 3,298.71 3,298.76 0.0K
15:24 3,298.78 3,298.95 3,298.78 3,298.95 0.0K
15:25 3,298.99 3,298.99 3,298.62 3,298.69 0.0K
15:26 3,298.73 3,298.73 3,298.40 3,298.40 0.0K
15:27 3,298.18 3,298.57 3,298.18 3,298.57 0.0K
15:28 3,298.56 3,298.78 3,298.56 3,298.72 0.0K
15:29 3,298.68 3,298.68 3,298.36 3,298.36 0.0K
15:30 3,298.38 3,298.45 3,298.38 3,298.41 0.0K
15:31 3,298.41 3,298.55 3,298.41 3,298.55 0.0K
15:32 3,298.56 3,298.58 3,298.52 3,298.53 0.0K
15:33 3,298.45 3,298.45 3,298.12 3,298.12 0.0K
15:34 3,298.09 3,298.11 3,298.09 3,298.09 0.0K
15:35 3,298.13 3,298.13 3,297.63 3,297.88 0.0K
15:36 3,297.96 3,298.02 3,297.80 3,297.88 0.0K
15:37 3,297.92 3,298.03 3,297.86 3,298.03 0.0K
15:38 3,297.96 3,297.99 3,297.91 3,297.91 0.0K
15:39 3,297.79 3,297.79 3,297.49 3,297.49 0.0K
15:40 3,297.58 3,297.58 3,297.43 3,297.43 0.0K
15:41 3,297.39 3,297.39 3,296.90 3,296.90 0.0K
15:42 3,297.17 3,297.17 3,296.72 3,296.72 0.0K
15:43 3,296.78 3,296.78 3,296.50 3,296.54 0.0K
15:44 3,296.72 3,296.72 3,296.33 3,296.33 0.0K
15:45 3,296.47 3,296.54 3,296.39 3,296.49 0.0K
15:46 3,296.71 3,296.99 3,296.71 3,296.92 0.0K
15:47 3,296.81 3,296.81 3,296.69 3,296.69 0.0K
15:48 3,296.67 3,296.91 3,296.67 3,296.74 0.0K
15:49 3,296.95 3,296.95 3,296.67 3,296.67 0.0K
15:50 3,296.61 3,297.28 3,296.61 3,297.08 0.0K
15:51 3,297.19 3,297.19 3,296.73 3,296.97 0.0K
15:52 3,296.97 3,297.62 3,296.97 3,297.62 0.0K
15:53 3,297.63 3,297.63 3,297.05 3,297.05 0.0K
15:54 3,297.23 3,297.51 3,297.14 3,297.51 0.0K
15:55 3,297.62 3,298.27 3,297.62 3,298.23 0.0K
15:56 3,298.28 3,298.54 3,298.28 3,298.54 0.0K
15:57 3,298.72 3,299.04 3,298.72 3,299.04 0.0K
15:58 3,299.00 3,299.31 3,298.95 3,299.31 0.0K
15:59 3,299.23 3,299.41 3,299.14 3,299.41 0.0K
16:00 3,299.71 3,299.71 3,299.55 3,299.56 0.0K
16:01 3,299.60 3,299.60 3,299.54 3,299.54 0.0K
16:02 3,299.56 3,299.57 3,299.51 3,299.57 0.0K
16:03 3,299.56 3,299.57 3,299.50 3,299.57 0.0K
16:04 3,299.59 3,299.60 3,299.59 3,299.60 0.0K
16:05 3,299.62 3,299.62 3,299.56 3,299.56 0.0K
16:06 3,299.56 3,299.61 3,299.56 3,299.61 0.0K
16:07 3,299.60 3,299.60 3,299.59 3,299.59 0.0K
16:08 3,299.59 3,299.62 3,299.59 3,299.62 0.0K
16:09 3,299.62 3,299.65 3,299.58 3,299.58 0.0K
16:10 3,299.60 3,299.61 3,299.58 3,299.61 0.0K
16:11 3,299.59 3,299.63 3,299.59 3,299.61 0.0K
16:12 3,299.64 3,299.64 3,299.59 3,299.64 0.0K
16:13 3,299.64 3,299.64 3,299.58 3,299.58 0.0K
16:14 3,299.59 3,299.60 3,299.57 3,299.57 0.0K
16:15 3,299.62 3,299.62 3,299.62 3,299.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし