CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,266.42 3,268.30 3,266.42 3,268.30 0.0K
09:32 3,268.87 3,270.87 3,268.87 3,270.87 0.0K
09:33 3,270.61 3,270.78 3,269.52 3,269.52 0.0K
09:34 3,269.76 3,270.27 3,269.58 3,269.71 0.0K
09:35 3,269.78 3,270.09 3,269.28 3,270.09 0.0K
09:36 3,270.42 3,270.42 3,269.29 3,269.33 0.0K
09:37 3,269.45 3,269.45 3,268.89 3,269.21 0.0K
09:38 3,268.98 3,269.58 3,268.98 3,269.50 0.0K
09:39 3,270.67 3,271.23 3,270.67 3,271.23 0.0K
09:40 3,271.90 3,271.90 3,270.24 3,270.24 0.0K
09:41 3,270.69 3,270.69 3,269.80 3,270.16 0.0K
09:42 3,270.42 3,270.73 3,270.23 3,270.23 0.0K
09:43 3,270.53 3,270.53 3,269.79 3,270.42 0.0K
09:44 3,270.46 3,270.46 3,269.39 3,269.39 0.0K
09:45 3,269.63 3,269.63 3,268.40 3,268.40 0.0K
09:46 3,268.51 3,268.51 3,267.24 3,267.24 0.0K
09:47 3,266.76 3,267.06 3,266.70 3,267.06 0.0K
09:48 3,267.91 3,267.91 3,266.66 3,266.66 0.0K
09:49 3,266.79 3,267.45 3,266.79 3,267.01 0.0K
09:50 3,266.82 3,267.22 3,266.64 3,266.65 0.0K
09:51 3,266.66 3,267.15 3,266.66 3,266.94 0.0K
09:52 3,267.64 3,267.67 3,266.04 3,266.04 0.0K
09:53 3,265.63 3,265.63 3,264.65 3,264.65 0.0K
09:54 3,264.22 3,264.22 3,263.86 3,263.86 0.0K
09:55 3,264.83 3,264.83 3,264.07 3,264.07 0.0K
09:56 3,263.97 3,266.15 3,263.97 3,266.15 0.0K
09:57 3,266.20 3,267.27 3,266.20 3,266.21 0.0K
09:58 3,265.38 3,266.02 3,265.38 3,265.94 0.0K
09:59 3,266.00 3,266.00 3,265.39 3,265.59 0.0K
10:00 3,265.32 3,265.32 3,263.61 3,264.20 0.0K
10:01 3,263.82 3,264.82 3,263.78 3,263.78 0.0K
10:02 3,263.39 3,263.39 3,262.38 3,262.38 0.0K
10:03 3,262.55 3,263.23 3,262.55 3,262.82 0.0K
10:04 3,263.02 3,263.02 3,262.65 3,262.84 0.0K
10:05 3,262.87 3,264.33 3,262.83 3,263.52 0.0K
10:06 3,263.10 3,263.13 3,262.82 3,262.82 0.0K
10:07 3,262.99 3,262.99 3,262.63 3,262.92 0.0K
10:08 3,262.90 3,263.96 3,262.90 3,263.96 0.0K
10:09 3,263.78 3,265.22 3,263.78 3,265.22 0.0K
10:10 3,264.90 3,264.90 3,263.00 3,263.00 0.0K
10:11 3,262.57 3,262.57 3,261.88 3,262.27 0.0K
10:12 3,262.08 3,262.47 3,261.94 3,262.47 0.0K
10:13 3,262.54 3,263.04 3,262.54 3,263.04 0.0K
10:14 3,262.87 3,262.87 3,261.30 3,261.30 0.0K
10:15 3,261.11 3,261.39 3,261.11 3,261.39 0.0K
10:16 3,261.34 3,261.40 3,260.84 3,261.23 0.0K
10:17 3,260.83 3,261.05 3,260.55 3,261.05 0.0K
10:18 3,260.87 3,260.87 3,260.40 3,260.40 0.0K
10:19 3,260.06 3,260.26 3,259.93 3,259.93 0.0K
10:20 3,259.59 3,259.75 3,259.59 3,259.59 0.0K
10:21 3,259.50 3,260.18 3,259.42 3,260.18 0.0K
10:22 3,263.86 3,265.66 3,263.86 3,265.66 0.0K
10:23 3,266.19 3,269.05 3,266.19 3,269.05 0.0K
10:24 3,267.61 3,273.67 3,267.61 3,273.67 0.0K
10:25 3,273.54 3,275.40 3,273.54 3,274.44 0.0K
10:26 3,274.47 3,274.47 3,273.10 3,273.10 0.0K
10:27 3,274.33 3,276.18 3,274.33 3,276.18 0.0K
10:28 3,275.12 3,275.12 3,273.49 3,273.49 0.0K
10:29 3,273.79 3,276.96 3,273.79 3,276.96 0.0K
10:30 3,277.02 3,277.02 3,276.22 3,276.46 0.0K
10:31 3,276.56 3,277.44 3,276.56 3,277.44 0.0K
10:32 3,277.17 3,277.47 3,277.06 3,277.06 0.0K
10:33 3,276.73 3,278.12 3,276.73 3,278.12 0.0K
10:34 3,278.32 3,278.90 3,278.32 3,278.79 0.0K
10:35 3,278.61 3,280.21 3,278.07 3,280.21 0.0K
10:36 3,279.69 3,279.88 3,279.25 3,279.25 0.0K
10:37 3,279.36 3,279.36 3,278.48 3,278.80 0.0K
10:38 3,278.87 3,278.87 3,277.58 3,277.65 0.0K
10:39 3,278.33 3,279.06 3,278.33 3,279.06 0.0K
10:40 3,279.24 3,279.24 3,278.43 3,278.43 0.0K
10:41 3,278.30 3,282.64 3,278.24 3,282.64 0.0K
10:42 3,282.52 3,283.53 3,282.52 3,283.53 0.0K
10:43 3,283.56 3,283.90 3,283.56 3,283.90 0.0K
10:44 3,282.66 3,283.03 3,282.33 3,282.33 0.0K
10:45 3,283.26 3,283.31 3,282.78 3,282.78 0.0K
10:46 3,282.80 3,282.80 3,282.38 3,282.38 0.0K
10:47 3,282.85 3,282.85 3,281.34 3,281.34 0.0K
10:48 3,280.82 3,281.74 3,280.82 3,281.74 0.0K
10:49 3,281.07 3,281.23 3,280.08 3,280.66 0.0K
10:50 3,281.14 3,282.51 3,281.14 3,282.51 0.0K
10:51 3,282.76 3,283.24 3,282.39 3,282.39 0.0K
10:52 3,282.27 3,282.28 3,281.82 3,282.28 0.0K
10:53 3,282.47 3,282.62 3,282.44 3,282.50 0.0K
10:54 3,282.48 3,282.48 3,281.24 3,281.24 0.0K
10:55 3,281.07 3,281.69 3,280.47 3,281.69 0.0K
10:56 3,282.33 3,282.56 3,282.08 3,282.56 0.0K
10:57 3,282.76 3,283.39 3,282.76 3,283.16 0.0K
10:58 3,282.44 3,282.91 3,282.34 3,282.91 0.0K
10:59 3,282.95 3,282.95 3,282.37 3,282.61 0.0K
11:00 3,282.21 3,282.36 3,281.48 3,282.36 0.0K
11:01 3,283.23 3,283.98 3,283.23 3,283.98 0.0K
11:02 3,283.80 3,283.80 3,283.48 3,283.48 0.0K
11:03 3,283.32 3,283.32 3,280.31 3,280.99 0.0K
11:04 3,280.09 3,280.75 3,280.09 3,280.68 0.0K
11:05 3,280.79 3,280.79 3,278.77 3,278.77 0.0K
11:06 3,277.11 3,278.59 3,277.11 3,278.59 0.0K
11:07 3,280.48 3,280.48 3,279.50 3,279.50 0.0K
11:08 3,279.69 3,280.57 3,279.69 3,280.57 0.0K
11:09 3,280.92 3,281.48 3,280.92 3,281.38 0.0K
11:10 3,281.06 3,282.77 3,281.06 3,282.58 0.0K
11:11 3,282.81 3,282.81 3,281.87 3,282.09 0.0K
11:12 3,281.91 3,282.31 3,281.91 3,282.31 0.0K
11:13 3,282.16 3,282.68 3,282.16 3,282.68 0.0K
11:14 3,282.83 3,282.85 3,282.67 3,282.85 0.0K
11:15 3,282.71 3,283.47 3,282.71 3,283.47 0.0K
11:16 3,283.78 3,283.78 3,282.74 3,282.93 0.0K
11:17 3,282.85 3,282.97 3,282.60 3,282.87 0.0K
11:18 3,283.16 3,284.07 3,283.16 3,283.77 0.0K
11:19 3,284.11 3,284.48 3,284.04 3,284.04 0.0K
11:20 3,284.46 3,284.76 3,284.42 3,284.53 0.0K
11:21 3,284.59 3,284.87 3,284.13 3,284.87 0.0K
11:22 3,284.70 3,285.62 3,284.61 3,285.62 0.0K
11:23 3,285.23 3,285.23 3,283.99 3,284.02 0.0K
11:24 3,284.08 3,284.59 3,284.08 3,284.30 0.0K
11:25 3,284.24 3,284.29 3,284.07 3,284.07 0.0K
11:26 3,284.00 3,284.00 3,282.64 3,282.64 0.0K
11:27 3,282.51 3,282.51 3,282.25 3,282.25 0.0K
11:28 3,281.86 3,282.10 3,281.86 3,282.02 0.0K
11:29 3,282.10 3,282.10 3,281.38 3,281.64 0.0K
11:30 3,281.96 3,281.96 3,281.60 3,281.60 0.0K
11:31 3,281.51 3,281.51 3,280.39 3,280.90 0.0K
11:32 3,281.35 3,282.71 3,281.35 3,282.48 0.0K
11:33 3,282.47 3,283.43 3,282.47 3,283.43 0.0K
11:34 3,283.05 3,283.43 3,283.05 3,283.21 0.0K
11:35 3,283.27 3,283.55 3,283.27 3,283.35 0.0K
11:36 3,282.91 3,283.80 3,282.91 3,283.73 0.0K
11:37 3,283.58 3,283.70 3,282.95 3,282.95 0.0K
11:38 3,283.00 3,283.07 3,282.69 3,282.69 0.0K
11:39 3,283.03 3,283.67 3,283.03 3,283.67 0.0K
11:40 3,283.79 3,284.19 3,283.79 3,284.12 0.0K
11:41 3,283.86 3,283.86 3,283.27 3,283.27 0.0K
11:42 3,283.01 3,283.13 3,282.38 3,282.38 0.0K
11:43 3,282.37 3,282.37 3,281.89 3,281.89 0.0K
11:44 3,282.13 3,283.66 3,282.13 3,283.66 0.0K
11:45 3,283.73 3,283.73 3,283.49 3,283.49 0.0K
11:46 3,283.72 3,283.96 3,283.72 3,283.96 0.0K
11:47 3,284.33 3,284.33 3,284.13 3,284.15 0.0K
11:48 3,283.40 3,284.36 3,283.40 3,284.34 0.0K
11:49 3,284.36 3,284.36 3,282.55 3,282.55 0.0K
11:50 3,282.07 3,283.05 3,282.07 3,283.05 0.0K
11:51 3,283.16 3,283.97 3,283.16 3,283.97 0.0K
11:52 3,284.24 3,284.24 3,284.12 3,284.12 0.0K
11:53 3,284.25 3,284.26 3,284.11 3,284.11 0.0K
11:54 3,283.80 3,283.80 3,283.42 3,283.49 0.0K
11:55 3,283.22 3,283.22 3,282.28 3,282.28 0.0K
11:56 3,281.96 3,281.96 3,280.36 3,280.36 0.0K
11:57 3,280.75 3,280.75 3,279.10 3,279.10 0.0K
11:58 3,279.19 3,279.19 3,278.84 3,278.84 0.0K
11:59 3,279.25 3,279.72 3,279.25 3,279.37 0.0K
12:00 3,279.51 3,280.28 3,278.70 3,280.28 0.0K
12:01 3,280.44 3,280.44 3,278.69 3,278.73 0.0K
12:02 3,278.90 3,278.90 3,278.57 3,278.57 0.0K
12:03 3,278.75 3,278.75 3,278.52 3,278.52 0.0K
12:04 3,278.14 3,278.29 3,278.14 3,278.29 0.0K
12:05 3,278.64 3,279.06 3,278.64 3,278.72 0.0K
12:06 3,279.23 3,279.71 3,279.23 3,279.48 0.0K
12:07 3,279.39 3,279.39 3,278.16 3,278.16 0.0K
12:08 3,278.14 3,278.30 3,278.05 3,278.30 0.0K
12:09 3,278.35 3,279.21 3,278.35 3,279.21 0.0K
12:10 3,279.59 3,279.77 3,279.59 3,279.77 0.0K
12:11 3,278.98 3,278.98 3,278.43 3,278.43 0.0K
12:12 3,278.15 3,279.01 3,278.11 3,279.01 0.0K
12:13 3,279.23 3,279.46 3,279.06 3,279.06 0.0K
12:14 3,278.86 3,279.22 3,278.86 3,279.22 0.0K
12:15 3,279.14 3,279.14 3,278.63 3,278.63 0.0K
12:16 3,278.53 3,278.71 3,278.53 3,278.55 0.0K
12:17 3,278.42 3,278.42 3,278.33 3,278.33 0.0K
12:18 3,278.38 3,279.41 3,278.38 3,279.41 0.0K
12:19 3,279.13 3,279.16 3,278.95 3,279.16 0.0K
12:20 3,279.30 3,279.79 3,279.30 3,279.79 0.0K
12:21 3,279.81 3,280.34 3,279.81 3,280.34 0.0K
12:22 3,280.60 3,280.64 3,280.26 3,280.64 0.0K
12:23 3,280.71 3,281.31 3,280.71 3,281.31 0.0K
12:24 3,281.32 3,282.26 3,281.32 3,282.26 0.0K
12:25 3,282.60 3,282.72 3,282.34 3,282.72 0.0K
12:26 3,282.62 3,283.14 3,282.62 3,283.02 0.0K
12:27 3,282.96 3,283.14 3,282.73 3,282.73 0.0K
12:28 3,282.76 3,282.82 3,281.84 3,281.87 0.0K
12:29 3,281.86 3,281.86 3,280.76 3,280.76 0.0K
12:30 3,280.00 3,280.00 3,279.48 3,279.69 0.0K
12:31 3,279.63 3,279.87 3,279.17 3,279.26 0.0K
12:32 3,279.47 3,279.47 3,279.15 3,279.15 0.0K
12:33 3,278.82 3,278.82 3,278.22 3,278.58 0.0K
12:34 3,278.57 3,278.57 3,278.46 3,278.47 0.0K
12:35 3,278.36 3,278.38 3,278.07 3,278.38 0.0K
12:36 3,278.47 3,278.72 3,278.47 3,278.65 0.0K
12:37 3,278.30 3,278.30 3,277.88 3,277.94 0.0K
12:38 3,277.52 3,277.94 3,277.52 3,277.62 0.0K
12:39 3,277.60 3,277.69 3,277.60 3,277.69 0.0K
12:40 3,277.55 3,277.67 3,277.45 3,277.67 0.0K
12:41 3,277.38 3,277.47 3,277.17 3,277.17 0.0K
12:42 3,276.73 3,277.16 3,276.73 3,276.78 0.0K
12:43 3,276.67 3,277.68 3,276.67 3,277.68 0.0K
12:44 3,277.59 3,277.59 3,277.20 3,277.20 0.0K
12:45 3,277.11 3,277.82 3,277.11 3,277.82 0.0K
12:46 3,277.92 3,277.92 3,277.03 3,277.03 0.0K
12:47 3,277.29 3,277.29 3,276.94 3,277.02 0.0K
12:48 3,276.98 3,277.50 3,276.63 3,277.50 0.0K
12:49 3,277.54 3,277.54 3,277.10 3,277.48 0.0K
12:50 3,278.17 3,278.44 3,278.17 3,278.26 0.0K
12:51 3,278.52 3,279.61 3,278.52 3,279.24 0.0K
12:52 3,279.30 3,279.97 3,279.30 3,279.97 0.0K
12:53 3,279.73 3,279.73 3,279.55 3,279.58 0.0K
12:54 3,279.69 3,281.29 3,279.69 3,281.29 0.0K
12:55 3,281.14 3,281.14 3,276.91 3,276.91 0.0K
12:56 3,277.26 3,279.27 3,277.26 3,278.38 0.0K
12:57 3,278.38 3,278.38 3,277.58 3,277.58 0.0K
12:58 3,277.59 3,278.84 3,277.59 3,278.84 0.0K
12:59 3,279.47 3,279.47 3,278.59 3,278.99 0.0K
13:00 3,279.69 3,279.69 3,278.47 3,278.47 0.0K
13:01 3,277.81 3,278.06 3,277.58 3,277.67 0.0K
13:02 3,277.67 3,277.67 3,276.68 3,276.68 0.0K
13:03 3,276.90 3,277.46 3,276.90 3,277.21 0.0K
13:04 3,277.91 3,278.94 3,277.91 3,278.72 0.0K
13:05 3,279.75 3,279.76 3,279.30 3,279.66 0.0K
13:06 3,279.72 3,280.47 3,279.25 3,280.15 0.0K
13:07 3,279.66 3,279.66 3,278.55 3,278.55 0.0K
13:08 3,279.61 3,280.40 3,279.53 3,279.53 0.0K
13:09 3,279.47 3,279.47 3,278.16 3,278.16 0.0K
13:10 3,277.95 3,277.95 3,277.56 3,277.73 0.0K
13:11 3,277.74 3,277.74 3,277.42 3,277.43 0.0K
13:12 3,277.94 3,279.33 3,277.94 3,279.27 0.0K
13:13 3,279.66 3,280.66 3,279.66 3,280.66 0.0K
13:14 3,280.97 3,281.02 3,280.57 3,280.57 0.0K
13:15 3,280.47 3,280.81 3,280.39 3,280.81 0.0K
13:16 3,280.95 3,280.95 3,280.82 3,280.94 0.0K
13:17 3,281.20 3,281.20 3,280.61 3,280.65 0.0K
13:18 3,280.93 3,281.11 3,280.85 3,280.89 0.0K
13:19 3,280.49 3,280.52 3,279.98 3,279.98 0.0K
13:20 3,279.98 3,280.39 3,279.96 3,280.39 0.0K
13:21 3,280.83 3,280.83 3,280.48 3,280.48 0.0K
13:22 3,280.50 3,280.54 3,280.13 3,280.22 0.0K
13:23 3,280.20 3,280.22 3,279.99 3,280.01 0.0K
13:24 3,280.01 3,280.11 3,279.86 3,279.90 0.0K
13:25 3,280.28 3,280.74 3,280.28 3,280.74 0.0K
13:26 3,280.72 3,281.38 3,280.72 3,281.38 0.0K
13:27 3,281.46 3,281.46 3,281.09 3,281.23 0.0K
13:28 3,281.31 3,282.06 3,280.95 3,282.06 0.0K
13:29 3,282.05 3,282.05 3,281.49 3,281.49 0.0K
13:30 3,280.86 3,281.12 3,280.86 3,281.08 0.0K
13:31 3,281.16 3,281.39 3,281.16 3,281.28 0.0K
13:32 3,281.30 3,281.78 3,281.30 3,281.78 0.0K
13:33 3,282.18 3,282.55 3,281.93 3,282.55 0.0K
13:34 3,282.44 3,282.63 3,282.44 3,282.50 0.0K
13:35 3,282.66 3,282.87 3,282.65 3,282.65 0.0K
13:36 3,282.68 3,283.08 3,282.27 3,282.27 0.0K
13:37 3,281.86 3,282.19 3,281.60 3,282.19 0.0K
13:38 3,282.26 3,282.26 3,281.90 3,282.03 0.0K
13:39 3,282.45 3,282.45 3,281.98 3,281.98 0.0K
13:40 3,282.22 3,282.23 3,281.92 3,282.23 0.0K
13:41 3,282.09 3,282.27 3,281.85 3,281.85 0.0K
13:42 3,282.07 3,282.41 3,281.48 3,281.48 0.0K
13:43 3,280.74 3,280.74 3,280.36 3,280.36 0.0K
13:44 3,280.53 3,281.32 3,280.53 3,281.32 0.0K
13:45 3,281.30 3,281.72 3,281.30 3,281.72 0.0K
13:46 3,281.91 3,282.71 3,281.91 3,282.71 0.0K
13:47 3,282.92 3,283.10 3,282.92 3,283.10 0.0K
13:48 3,282.99 3,283.31 3,282.99 3,283.31 0.0K
13:49 3,283.54 3,283.54 3,283.15 3,283.15 0.0K
13:50 3,283.14 3,283.89 3,283.14 3,283.89 0.0K
13:51 3,283.82 3,283.93 3,283.82 3,283.93 0.0K
13:52 3,284.14 3,284.14 3,283.82 3,283.82 0.0K
13:53 3,283.89 3,283.97 3,283.89 3,283.94 0.0K
13:54 3,284.09 3,284.10 3,284.02 3,284.02 0.0K
13:55 3,284.07 3,284.41 3,284.02 3,284.41 0.0K
13:56 3,284.55 3,284.65 3,284.22 3,284.22 0.0K
13:57 3,284.05 3,284.40 3,284.05 3,284.36 0.0K
13:58 3,284.40 3,284.51 3,284.27 3,284.47 0.0K
13:59 3,284.43 3,284.43 3,284.31 3,284.31 0.0K
14:00 3,284.28 3,284.64 3,284.26 3,284.64 0.0K
14:01 3,284.71 3,284.71 3,284.35 3,284.35 0.0K
14:02 3,284.47 3,284.47 3,284.02 3,284.13 0.0K
14:03 3,284.08 3,284.31 3,283.91 3,283.91 0.0K
14:04 3,284.05 3,284.32 3,284.05 3,284.32 0.0K
14:05 3,284.45 3,284.45 3,283.72 3,283.72 0.0K
14:06 3,283.62 3,284.16 3,283.62 3,284.16 0.0K
14:07 3,284.21 3,284.55 3,284.21 3,284.55 0.0K
14:08 3,284.75 3,284.86 3,284.63 3,284.86 0.0K
14:09 3,284.97 3,285.09 3,284.86 3,285.05 0.0K
14:10 3,285.01 3,285.18 3,285.01 3,285.15 0.0K
14:11 3,285.60 3,285.60 3,285.36 3,285.58 0.0K
14:12 3,285.59 3,285.93 3,285.59 3,285.93 0.0K
14:13 3,285.87 3,286.09 3,285.87 3,286.09 0.0K
14:14 3,286.15 3,286.55 3,286.15 3,286.47 0.0K
14:15 3,286.35 3,287.10 3,286.35 3,287.10 0.0K
14:16 3,287.10 3,287.15 3,286.98 3,287.15 0.0K
14:17 3,287.20 3,287.25 3,287.14 3,287.25 0.0K
14:18 3,287.31 3,287.31 3,286.91 3,286.91 0.0K
14:19 3,286.77 3,287.25 3,286.77 3,287.17 0.0K
14:20 3,287.08 3,287.08 3,286.65 3,286.65 0.0K
14:21 3,286.67 3,286.80 3,286.67 3,286.77 0.0K
14:22 3,286.84 3,286.84 3,286.49 3,286.65 0.0K
14:23 3,286.37 3,286.92 3,286.37 3,286.92 0.0K
14:24 3,286.86 3,287.06 3,286.81 3,287.06 0.0K
14:25 3,287.02 3,287.11 3,287.02 3,287.06 0.0K
14:26 3,287.03 3,287.15 3,286.81 3,286.81 0.0K
14:27 3,286.86 3,286.86 3,286.58 3,286.58 0.0K
14:28 3,286.44 3,286.55 3,286.29 3,286.29 0.0K
14:29 3,286.28 3,286.29 3,286.21 3,286.21 0.0K
14:30 3,286.03 3,286.04 3,285.87 3,285.87 0.0K
14:31 3,285.95 3,286.39 3,285.95 3,286.39 0.0K
14:32 3,286.34 3,286.51 3,286.12 3,286.51 0.0K
14:33 3,286.54 3,286.78 3,286.54 3,286.67 0.0K
14:34 3,286.70 3,286.72 3,286.60 3,286.67 0.0K
14:35 3,286.58 3,286.58 3,286.10 3,286.10 0.0K
14:36 3,285.83 3,286.09 3,285.83 3,286.09 0.0K
14:37 3,285.85 3,285.97 3,285.42 3,285.42 0.0K
14:38 3,285.42 3,285.63 3,285.38 3,285.63 0.0K
14:39 3,285.69 3,285.71 3,285.59 3,285.62 0.0K
14:40 3,285.69 3,285.69 3,285.34 3,285.63 0.0K
14:41 3,285.83 3,286.67 3,285.83 3,286.67 0.0K
14:42 3,286.80 3,286.80 3,286.58 3,286.62 0.0K
14:43 3,286.60 3,286.67 3,286.54 3,286.61 0.0K
14:44 3,286.65 3,286.80 3,286.65 3,286.72 0.0K
14:45 3,286.71 3,287.38 3,286.71 3,287.38 0.0K
14:46 3,287.41 3,287.41 3,287.06 3,287.18 0.0K
14:47 3,287.07 3,287.07 3,286.82 3,287.00 0.0K
14:48 3,286.90 3,287.40 3,286.90 3,287.38 0.0K
14:49 3,287.44 3,287.44 3,287.41 3,287.41 0.0K
14:50 3,287.26 3,287.39 3,287.18 3,287.39 0.0K
14:51 3,287.25 3,287.33 3,287.15 3,287.33 0.0K
14:52 3,287.27 3,287.32 3,287.23 3,287.25 0.0K
14:53 3,287.23 3,287.23 3,286.86 3,286.89 0.0K
14:54 3,286.98 3,287.04 3,286.90 3,287.01 0.0K
14:55 3,286.78 3,286.78 3,286.66 3,286.78 0.0K
14:56 3,286.81 3,286.81 3,286.50 3,286.50 0.0K
14:57 3,286.39 3,286.40 3,286.03 3,286.03 0.0K
14:58 3,285.81 3,285.81 3,285.43 3,285.50 0.0K
14:59 3,285.40 3,285.55 3,285.40 3,285.55 0.0K
15:00 3,285.91 3,285.92 3,285.38 3,285.92 0.0K
15:01 3,285.89 3,286.02 3,285.89 3,286.02 0.0K
15:02 3,286.15 3,286.29 3,286.15 3,286.18 0.0K
15:03 3,286.17 3,286.26 3,286.03 3,286.18 0.0K
15:04 3,286.55 3,286.95 3,286.55 3,286.61 0.0K
15:05 3,286.63 3,286.63 3,286.24 3,286.24 0.0K
15:06 3,286.08 3,286.10 3,285.47 3,285.47 0.0K
15:07 3,285.18 3,285.38 3,285.13 3,285.16 0.0K
15:08 3,285.14 3,285.16 3,285.07 3,285.07 0.0K
15:09 3,285.06 3,285.35 3,285.06 3,285.12 0.0K
15:10 3,285.17 3,285.17 3,284.57 3,284.57 0.0K
15:11 3,284.84 3,285.21 3,284.61 3,284.61 0.0K
15:12 3,284.36 3,284.67 3,284.36 3,284.67 0.0K
15:13 3,284.60 3,284.60 3,284.40 3,284.40 0.0K
15:14 3,284.45 3,284.48 3,284.33 3,284.33 0.0K
15:15 3,284.24 3,284.32 3,283.83 3,284.27 0.0K
15:16 3,284.38 3,284.53 3,284.35 3,284.35 0.0K
15:17 3,284.52 3,284.88 3,284.52 3,284.88 0.0K
15:18 3,284.91 3,285.05 3,284.91 3,285.00 0.0K
15:19 3,285.06 3,285.11 3,285.04 3,285.11 0.0K
15:20 3,285.19 3,285.50 3,285.10 3,285.38 0.0K
15:21 3,285.50 3,285.50 3,285.09 3,285.29 0.0K
15:22 3,285.11 3,285.12 3,284.60 3,284.60 0.0K
15:23 3,284.71 3,284.91 3,284.51 3,284.91 0.0K
15:24 3,284.94 3,285.09 3,284.92 3,284.99 0.0K
15:25 3,284.91 3,284.91 3,284.53 3,284.60 0.0K
15:26 3,284.34 3,284.34 3,283.83 3,283.83 0.0K
15:27 3,283.74 3,283.80 3,283.58 3,283.58 0.0K
15:28 3,283.38 3,283.55 3,283.38 3,283.55 0.0K
15:29 3,283.61 3,283.61 3,282.74 3,282.74 0.0K
15:30 3,282.68 3,282.68 3,282.18 3,282.18 0.0K
15:31 3,282.19 3,282.31 3,281.56 3,281.56 0.0K
15:32 3,281.66 3,282.26 3,281.66 3,282.23 0.0K
15:33 3,282.24 3,282.90 3,282.24 3,282.90 0.0K
15:34 3,282.83 3,283.12 3,282.70 3,282.86 0.0K
15:35 3,282.98 3,282.98 3,282.38 3,282.57 0.0K
15:36 3,282.92 3,283.03 3,282.92 3,282.95 0.0K
15:37 3,283.00 3,283.69 3,283.00 3,283.69 0.0K
15:38 3,283.82 3,283.91 3,283.76 3,283.80 0.0K
15:39 3,283.54 3,283.54 3,283.14 3,283.14 0.0K
15:40 3,282.98 3,283.36 3,282.98 3,283.15 0.0K
15:41 3,283.07 3,283.07 3,282.66 3,282.81 0.0K
15:42 3,282.31 3,282.31 3,281.93 3,281.93 0.0K
15:43 3,281.85 3,281.90 3,281.72 3,281.90 0.0K
15:44 3,282.13 3,282.28 3,281.99 3,282.28 0.0K
15:45 3,282.17 3,282.17 3,281.86 3,281.86 0.0K
15:46 3,282.33 3,282.33 3,281.89 3,281.89 0.0K
15:47 3,281.63 3,281.80 3,281.45 3,281.53 0.0K
15:48 3,281.92 3,281.95 3,281.63 3,281.63 0.0K
15:49 3,281.96 3,282.55 3,281.75 3,282.55 0.0K
15:50 3,282.55 3,283.10 3,282.41 3,283.10 0.0K
15:51 3,282.51 3,282.51 3,282.46 3,282.46 0.0K
15:52 3,282.09 3,282.62 3,282.09 3,282.30 0.0K
15:53 3,282.48 3,282.99 3,282.42 3,282.85 0.0K
15:54 3,283.11 3,283.11 3,282.22 3,282.22 0.0K
15:55 3,282.06 3,282.06 3,281.51 3,281.51 0.0K
15:56 3,281.40 3,281.40 3,280.71 3,280.71 0.0K
15:57 3,280.75 3,281.15 3,280.75 3,280.75 0.0K
15:58 3,281.14 3,281.58 3,280.99 3,281.58 0.0K
15:59 3,281.40 3,281.40 3,280.40 3,280.40 0.0K
16:00 3,280.37 3,280.37 3,279.99 3,280.29 0.0K
16:01 3,280.28 3,280.28 3,280.25 3,280.27 0.0K
16:02 3,280.25 3,280.25 3,280.17 3,280.17 0.0K
16:03 3,280.26 3,280.31 3,280.26 3,280.31 0.0K
16:04 3,280.29 3,280.32 3,280.29 3,280.31 0.0K
16:05 3,280.32 3,280.32 3,280.22 3,280.30 0.0K
16:06 3,280.33 3,280.33 3,280.28 3,280.29 0.0K
16:07 3,280.33 3,280.33 3,280.27 3,280.27 0.0K
16:08 3,280.29 3,280.29 3,280.15 3,280.15 0.0K
16:09 3,280.16 3,280.16 3,280.10 3,280.10 0.0K
16:10 3,280.11 3,280.13 3,280.10 3,280.11 0.0K
16:11 3,280.08 3,280.08 3,280.01 3,280.01 0.0K
16:12 3,280.05 3,280.05 3,280.02 3,280.02 0.0K
16:13 3,280.02 3,280.07 3,280.02 3,280.05 0.0K
16:14 3,280.00 3,280.02 3,280.00 3,280.00 0.0K
16:15 3,279.98 3,279.98 3,279.98 3,279.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし