CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,304.90 3,305.08 3,304.88 3,305.08 0.0K
09:32 3,305.41 3,305.41 3,304.92 3,305.17 0.0K
09:33 3,304.58 3,304.65 3,304.13 3,304.13 0.0K
09:34 3,304.35 3,304.35 3,304.09 3,304.13 0.0K
09:35 3,304.11 3,304.29 3,304.04 3,304.04 0.0K
09:36 3,303.89 3,303.92 3,303.43 3,303.43 0.0K
09:37 3,303.58 3,304.10 3,303.58 3,304.10 0.0K
09:38 3,304.26 3,304.89 3,304.26 3,304.58 0.0K
09:39 3,304.52 3,304.75 3,304.34 3,304.75 0.0K
09:40 3,304.69 3,304.90 3,304.69 3,304.90 0.0K
09:41 3,305.12 3,305.25 3,304.98 3,305.25 0.0K
09:42 3,305.49 3,305.49 3,304.91 3,305.09 0.0K
09:43 3,304.82 3,304.82 3,304.33 3,304.48 0.0K
09:44 3,304.33 3,304.73 3,304.33 3,304.73 0.0K
09:45 3,304.91 3,304.91 3,304.56 3,304.56 0.0K
09:46 3,304.43 3,305.04 3,304.43 3,304.65 0.0K
09:47 3,304.67 3,305.11 3,304.60 3,305.11 0.0K
09:48 3,305.09 3,305.34 3,305.09 3,305.34 0.0K
09:49 3,305.18 3,305.37 3,304.89 3,304.99 0.0K
09:50 3,304.58 3,304.58 3,303.96 3,303.96 0.0K
09:51 3,304.15 3,304.46 3,304.10 3,304.46 0.0K
09:52 3,304.64 3,305.05 3,304.62 3,305.05 0.0K
09:53 3,304.90 3,305.25 3,304.90 3,305.25 0.0K
09:54 3,305.20 3,305.47 3,305.20 3,305.27 0.0K
09:55 3,305.45 3,305.66 3,305.45 3,305.50 0.0K
09:56 3,305.33 3,305.41 3,305.31 3,305.31 0.0K
09:57 3,305.18 3,305.42 3,304.90 3,304.90 0.0K
09:58 3,304.93 3,305.08 3,304.78 3,305.08 0.0K
09:59 3,305.00 3,305.57 3,305.00 3,305.57 0.0K
10:00 3,305.61 3,305.92 3,305.61 3,305.92 0.0K
10:01 3,305.87 3,305.87 3,305.63 3,305.75 0.0K
10:02 3,306.13 3,306.61 3,306.13 3,306.59 0.0K
10:03 3,306.51 3,306.82 3,306.51 3,306.61 0.0K
10:04 3,306.83 3,306.89 3,306.52 3,306.60 0.0K
10:05 3,306.70 3,306.86 3,306.38 3,306.38 0.0K
10:06 3,306.35 3,306.53 3,306.35 3,306.49 0.0K
10:07 3,306.49 3,306.71 3,306.43 3,306.62 0.0K
10:08 3,306.42 3,306.42 3,305.72 3,305.72 0.0K
10:09 3,305.68 3,306.38 3,305.68 3,306.38 0.0K
10:10 3,306.42 3,306.98 3,306.42 3,306.98 0.0K
10:11 3,307.02 3,307.25 3,306.92 3,307.25 0.0K
10:12 3,307.09 3,307.18 3,306.75 3,306.75 0.0K
10:13 3,306.57 3,306.57 3,306.27 3,306.28 0.0K
10:14 3,306.27 3,306.52 3,306.19 3,306.52 0.0K
10:15 3,306.67 3,306.67 3,306.55 3,306.60 0.0K
10:16 3,306.72 3,306.91 3,306.58 3,306.91 0.0K
10:17 3,306.69 3,306.73 3,306.65 3,306.73 0.0K
10:18 3,306.79 3,306.86 3,306.74 3,306.74 0.0K
10:19 3,306.80 3,306.80 3,306.61 3,306.63 0.0K
10:20 3,306.52 3,306.60 3,306.52 3,306.56 0.0K
10:21 3,306.41 3,306.41 3,305.60 3,306.04 0.0K
10:22 3,306.27 3,306.46 3,306.27 3,306.43 0.0K
10:23 3,306.35 3,306.81 3,306.35 3,306.81 0.0K
10:24 3,306.76 3,307.12 3,306.75 3,306.75 0.0K
10:25 3,306.91 3,306.91 3,306.62 3,306.76 0.0K
10:26 3,306.90 3,307.15 3,306.90 3,306.91 0.0K
10:27 3,306.71 3,307.01 3,306.71 3,307.01 0.0K
10:28 3,306.87 3,306.97 3,306.87 3,306.97 0.0K
10:29 3,306.84 3,306.93 3,306.84 3,306.92 0.0K
10:30 3,307.16 3,307.23 3,307.04 3,307.23 0.0K
10:31 3,307.48 3,307.80 3,307.48 3,307.64 0.0K
10:32 3,307.49 3,307.62 3,307.49 3,307.54 0.0K
10:33 3,307.77 3,307.83 3,307.63 3,307.83 0.0K
10:34 3,307.77 3,308.11 3,307.77 3,308.11 0.0K
10:35 3,308.18 3,308.18 3,307.98 3,308.04 0.0K
10:36 3,308.06 3,308.06 3,307.56 3,307.56 0.0K
10:37 3,307.68 3,307.68 3,307.36 3,307.36 0.0K
10:38 3,307.40 3,307.68 3,307.40 3,307.68 0.0K
10:39 3,307.73 3,307.84 3,307.63 3,307.84 0.0K
10:40 3,307.84 3,307.89 3,307.71 3,307.74 0.0K
10:41 3,307.33 3,307.33 3,307.29 3,307.31 0.0K
10:42 3,307.28 3,307.28 3,306.94 3,306.94 0.0K
10:43 3,307.15 3,307.15 3,307.03 3,307.03 0.0K
10:44 3,307.23 3,307.37 3,307.09 3,307.21 0.0K
10:45 3,307.12 3,307.12 3,306.68 3,306.83 0.0K
10:46 3,307.04 3,307.32 3,307.04 3,307.32 0.0K
10:47 3,307.18 3,307.46 3,307.12 3,307.46 0.0K
10:48 3,307.36 3,307.47 3,307.35 3,307.40 0.0K
10:49 3,307.60 3,308.02 3,307.60 3,308.02 0.0K
10:50 3,307.96 3,308.09 3,307.95 3,307.95 0.0K
10:51 3,307.72 3,307.91 3,307.56 3,307.91 0.0K
10:52 3,308.06 3,308.19 3,308.04 3,308.18 0.0K
10:53 3,307.98 3,308.14 3,307.98 3,308.03 0.0K
10:54 3,308.06 3,308.06 3,307.60 3,307.78 0.0K
10:55 3,307.62 3,308.15 3,307.62 3,308.03 0.0K
10:56 3,307.89 3,308.31 3,307.76 3,308.31 0.0K
10:57 3,308.37 3,308.39 3,308.33 3,308.39 0.0K
10:58 3,308.34 3,308.41 3,308.33 3,308.33 0.0K
10:59 3,308.33 3,308.33 3,307.87 3,307.87 0.0K
11:00 3,308.06 3,308.30 3,308.06 3,308.30 0.0K
11:01 3,308.42 3,308.64 3,308.42 3,308.64 0.0K
11:02 3,308.64 3,308.72 3,308.64 3,308.67 0.0K
11:03 3,308.70 3,308.70 3,308.56 3,308.58 0.0K
11:04 3,308.59 3,308.59 3,308.18 3,308.28 0.0K
11:05 3,308.32 3,308.47 3,308.32 3,308.47 0.0K
11:06 3,308.49 3,308.49 3,308.32 3,308.44 0.0K
11:07 3,308.79 3,308.79 3,308.67 3,308.67 0.0K
11:08 3,308.46 3,308.46 3,308.25 3,308.25 0.0K
11:09 3,308.40 3,308.73 3,308.36 3,308.73 0.0K
11:10 3,308.85 3,309.04 3,308.85 3,309.04 0.0K
11:11 3,309.01 3,309.06 3,309.01 3,309.06 0.0K
11:12 3,308.77 3,309.17 3,308.77 3,309.16 0.0K
11:13 3,309.17 3,309.17 3,309.05 3,309.17 0.0K
11:14 3,309.11 3,309.12 3,309.07 3,309.07 0.0K
11:15 3,309.09 3,309.09 3,308.95 3,308.95 0.0K
11:16 3,308.86 3,309.00 3,308.86 3,308.96 0.0K
11:17 3,308.91 3,308.92 3,308.57 3,308.57 0.0K
11:18 3,308.46 3,308.52 3,308.44 3,308.44 0.0K
11:19 3,308.43 3,308.59 3,308.43 3,308.59 0.0K
11:20 3,308.63 3,308.63 3,308.37 3,308.43 0.0K
11:21 3,308.36 3,308.36 3,307.84 3,308.28 0.0K
11:22 3,308.30 3,308.30 3,308.05 3,308.05 0.0K
11:23 3,308.14 3,308.20 3,307.93 3,308.20 0.0K
11:24 3,308.21 3,308.21 3,308.09 3,308.17 0.0K
11:25 3,308.15 3,308.15 3,307.90 3,307.90 0.0K
11:26 3,307.57 3,307.64 3,307.40 3,307.50 0.0K
11:27 3,307.54 3,307.69 3,307.48 3,307.69 0.0K
11:28 3,307.61 3,307.61 3,307.27 3,307.27 0.0K
11:29 3,307.48 3,307.48 3,307.28 3,307.28 0.0K
11:30 3,307.26 3,307.38 3,307.04 3,307.38 0.0K
11:31 3,307.49 3,307.58 3,307.40 3,307.58 0.0K
11:32 3,307.68 3,307.78 3,307.68 3,307.69 0.0K
11:33 3,307.67 3,307.78 3,307.67 3,307.77 0.0K
11:34 3,307.65 3,307.65 3,307.37 3,307.37 0.0K
11:35 3,307.26 3,307.26 3,306.94 3,307.01 0.0K
11:36 3,307.14 3,307.38 3,307.14 3,307.38 0.0K
11:37 3,307.46 3,307.54 3,307.46 3,307.46 0.0K
11:38 3,307.58 3,307.58 3,306.95 3,306.95 0.0K
11:39 3,307.05 3,307.17 3,306.78 3,306.84 0.0K
11:40 3,306.82 3,307.12 3,306.82 3,307.12 0.0K
11:41 3,307.05 3,307.09 3,307.02 3,307.02 0.0K
11:42 3,307.03 3,307.03 3,306.67 3,306.67 0.0K
11:43 3,306.61 3,306.61 3,306.36 3,306.54 0.0K
11:44 3,306.83 3,306.83 3,306.50 3,306.78 0.0K
11:45 3,306.80 3,306.80 3,306.65 3,306.65 0.0K
11:46 3,306.69 3,306.69 3,306.44 3,306.44 0.0K
11:47 3,306.68 3,306.68 3,306.54 3,306.58 0.0K
11:48 3,306.65 3,306.75 3,306.65 3,306.69 0.0K
11:49 3,306.75 3,306.83 3,306.74 3,306.74 0.0K
11:50 3,306.81 3,306.81 3,306.39 3,306.42 0.0K
11:51 3,306.24 3,306.33 3,306.24 3,306.33 0.0K
11:52 3,306.30 3,306.33 3,306.00 3,306.33 0.0K
11:53 3,306.40 3,306.78 3,306.40 3,306.78 0.0K
11:54 3,306.73 3,306.83 3,306.65 3,306.67 0.0K
11:55 3,306.83 3,306.83 3,306.52 3,306.52 0.0K
11:56 3,306.60 3,306.62 3,306.53 3,306.62 0.0K
11:57 3,306.68 3,306.74 3,306.40 3,306.74 0.0K
11:58 3,306.74 3,306.80 3,306.74 3,306.80 0.0K
11:59 3,306.69 3,306.80 3,306.66 3,306.74 0.0K
12:00 3,306.67 3,306.82 3,306.61 3,306.78 0.0K
12:01 3,306.80 3,306.80 3,306.61 3,306.80 0.0K
12:02 3,306.97 3,307.04 3,306.70 3,306.70 0.0K
12:03 3,306.85 3,306.90 3,306.66 3,306.78 0.0K
12:04 3,306.87 3,306.87 3,306.53 3,306.56 0.0K
12:05 3,306.39 3,306.39 3,305.50 3,305.50 0.0K
12:06 3,305.76 3,305.76 3,305.55 3,305.69 0.0K
12:07 3,305.77 3,306.06 3,305.77 3,306.00 0.0K
12:08 3,306.04 3,306.17 3,305.17 3,305.17 0.0K
12:09 3,306.04 3,306.04 3,305.83 3,306.02 0.0K
12:10 3,306.33 3,306.59 3,306.18 3,306.59 0.0K
12:11 3,305.80 3,306.12 3,305.63 3,306.12 0.0K
12:12 3,306.10 3,306.31 3,306.09 3,306.09 0.0K
12:13 3,306.33 3,306.69 3,306.33 3,306.55 0.0K
12:14 3,306.49 3,306.81 3,306.41 3,306.81 0.0K
12:15 3,306.81 3,306.89 3,306.61 3,306.89 0.0K
12:16 3,306.81 3,306.81 3,306.13 3,306.13 0.0K
12:17 3,306.16 3,306.48 3,306.16 3,306.48 0.0K
12:18 3,306.67 3,307.05 3,306.67 3,307.05 0.0K
12:19 3,307.01 3,307.21 3,306.78 3,306.78 0.0K
12:20 3,306.74 3,306.92 3,306.74 3,306.92 0.0K
12:21 3,307.04 3,307.60 3,307.04 3,307.60 0.0K
12:22 3,307.74 3,308.00 3,307.74 3,307.86 0.0K
12:23 3,307.80 3,308.06 3,307.80 3,308.06 0.0K
12:24 3,308.22 3,308.30 3,308.12 3,308.27 0.0K
12:25 3,308.32 3,308.40 3,308.27 3,308.40 0.0K
12:26 3,308.37 3,308.37 3,308.02 3,308.02 0.0K
12:27 3,308.29 3,308.44 3,308.25 3,308.43 0.0K
12:28 3,308.47 3,308.49 3,308.47 3,308.48 0.0K
12:29 3,308.51 3,308.61 3,308.51 3,308.61 0.0K
12:30 3,308.62 3,308.71 3,308.62 3,308.66 0.0K
12:31 3,308.73 3,308.79 3,308.73 3,308.76 0.0K
12:32 3,308.77 3,308.97 3,308.77 3,308.97 0.0K
12:33 3,308.79 3,308.79 3,308.40 3,308.40 0.0K
12:34 3,308.48 3,308.48 3,308.21 3,308.23 0.0K
12:35 3,308.23 3,308.34 3,308.22 3,308.34 0.0K
12:36 3,308.29 3,308.42 3,308.29 3,308.42 0.0K
12:37 3,308.45 3,308.53 3,308.39 3,308.53 0.0K
12:38 3,308.49 3,308.49 3,308.39 3,308.46 0.0K
12:39 3,308.45 3,308.45 3,308.43 3,308.44 0.0K
12:40 3,308.30 3,308.32 3,308.10 3,308.32 0.0K
12:41 3,308.26 3,308.36 3,308.26 3,308.36 0.0K
12:42 3,308.35 3,308.44 3,308.16 3,308.16 0.0K
12:43 3,308.24 3,308.34 3,308.21 3,308.34 0.0K
12:44 3,308.39 3,308.44 3,308.20 3,308.20 0.0K
12:45 3,308.29 3,308.34 3,308.29 3,308.29 0.0K
12:46 3,308.11 3,308.19 3,308.11 3,308.13 0.0K
12:47 3,308.13 3,308.13 3,307.83 3,308.05 0.0K
12:48 3,308.00 3,308.08 3,307.97 3,308.08 0.0K
12:49 3,308.14 3,308.27 3,308.14 3,308.18 0.0K
12:50 3,308.18 3,308.24 3,308.06 3,308.24 0.0K
12:51 3,308.40 3,308.53 3,308.28 3,308.28 0.0K
12:52 3,308.43 3,308.76 3,308.43 3,308.76 0.0K
12:53 3,308.62 3,308.62 3,308.58 3,308.58 0.0K
12:54 3,308.75 3,308.75 3,308.41 3,308.45 0.0K
12:55 3,308.46 3,308.46 3,307.92 3,307.97 0.0K
12:56 3,308.00 3,308.00 3,307.92 3,307.92 0.0K
12:57 3,307.92 3,307.92 3,307.73 3,307.73 0.0K
12:58 3,307.61 3,307.69 3,307.46 3,307.69 0.0K
12:59 3,307.63 3,307.77 3,307.63 3,307.77 0.0K
13:00 3,307.78 3,307.78 3,307.45 3,307.45 0.0K
13:01 3,307.55 3,307.82 3,307.55 3,307.82 0.0K
13:02 3,307.65 3,307.69 3,307.54 3,307.63 0.0K
13:03 3,307.64 3,307.93 3,307.63 3,307.93 0.0K
13:04 3,308.10 3,308.15 3,308.02 3,308.15 0.0K
13:05 3,308.04 3,308.15 3,308.03 3,308.15 0.0K
13:06 3,308.17 3,308.17 3,308.11 3,308.16 0.0K
13:07 3,308.13 3,308.14 3,308.08 3,308.09 0.0K
13:08 3,308.14 3,308.21 3,307.94 3,307.94 0.0K
13:09 3,307.84 3,307.88 3,307.83 3,307.83 0.0K
13:10 3,307.84 3,307.98 3,307.83 3,307.98 0.0K
13:11 3,307.93 3,308.01 3,307.93 3,308.01 0.0K
13:12 3,308.04 3,308.04 3,307.81 3,307.81 0.0K
13:13 3,307.83 3,307.83 3,307.75 3,307.76 0.0K
13:14 3,307.80 3,307.80 3,307.68 3,307.68 0.0K
13:15 3,307.62 3,307.83 3,307.62 3,307.83 0.0K
13:16 3,307.85 3,307.85 3,307.76 3,307.78 0.0K
13:17 3,307.77 3,307.85 3,307.69 3,307.69 0.0K
13:18 3,307.74 3,307.74 3,307.59 3,307.59 0.0K
13:19 3,307.24 3,307.36 3,306.07 3,306.07 0.0K
13:20 3,304.47 3,304.76 3,304.28 3,304.76 0.0K
13:21 3,305.06 3,305.06 3,304.30 3,304.30 0.0K
13:22 3,304.89 3,305.49 3,304.89 3,305.49 0.0K
13:23 3,304.97 3,305.01 3,304.54 3,304.54 0.0K
13:24 3,304.75 3,304.75 3,303.74 3,304.41 0.0K
13:25 3,304.29 3,304.29 3,303.63 3,303.63 0.0K
13:26 3,303.78 3,303.78 3,302.25 3,302.25 0.0K
13:27 3,302.28 3,303.58 3,302.28 3,303.58 0.0K
13:28 3,303.61 3,303.61 3,302.99 3,302.99 0.0K
13:29 3,302.76 3,302.76 3,302.27 3,302.48 0.0K
13:30 3,302.41 3,302.41 3,301.50 3,301.54 0.0K
13:31 3,301.27 3,301.93 3,301.27 3,301.93 0.0K
13:32 3,301.89 3,302.53 3,301.74 3,301.74 0.0K
13:33 3,301.92 3,301.92 3,300.83 3,300.83 0.0K
13:34 3,300.56 3,300.56 3,299.50 3,299.50 0.0K
13:35 3,298.76 3,299.32 3,298.65 3,299.28 0.0K
13:36 3,299.90 3,299.90 3,299.19 3,299.19 0.0K
13:37 3,299.16 3,299.16 3,297.73 3,297.73 0.0K
13:38 3,298.00 3,298.47 3,298.00 3,298.47 0.0K
13:39 3,298.59 3,299.55 3,298.59 3,299.55 0.0K
13:40 3,299.76 3,300.18 3,299.76 3,300.16 0.0K
13:41 3,300.73 3,301.44 3,300.73 3,301.44 0.0K
13:42 3,300.98 3,300.99 3,300.84 3,300.87 0.0K
13:43 3,300.77 3,301.22 3,300.25 3,300.25 0.0K
13:44 3,299.77 3,299.77 3,299.05 3,299.58 0.0K
13:45 3,300.15 3,300.24 3,300.01 3,300.24 0.0K
13:46 3,300.39 3,300.39 3,299.84 3,299.84 0.0K
13:47 3,299.81 3,300.52 3,299.81 3,300.52 0.0K
13:48 3,301.12 3,301.19 3,300.97 3,300.97 0.0K
13:49 3,300.60 3,300.60 3,300.13 3,300.13 0.0K
13:50 3,300.72 3,300.89 3,300.51 3,300.71 0.0K
13:51 3,300.68 3,300.81 3,300.08 3,300.33 0.0K
13:52 3,300.35 3,300.35 3,299.53 3,299.53 0.0K
13:53 3,299.24 3,299.24 3,298.19 3,298.19 0.0K
13:54 3,298.74 3,298.94 3,298.68 3,298.94 0.0K
13:55 3,299.18 3,299.68 3,299.18 3,299.68 0.0K
13:56 3,299.71 3,299.99 3,299.71 3,299.99 0.0K
13:57 3,299.92 3,299.92 3,299.75 3,299.77 0.0K
13:58 3,299.43 3,299.43 3,299.05 3,299.05 0.0K
13:59 3,298.95 3,299.04 3,298.69 3,299.04 0.0K
14:00 3,299.01 3,299.01 3,298.31 3,298.49 0.0K
14:01 3,298.59 3,299.55 3,298.59 3,299.55 0.0K
14:02 3,299.57 3,299.85 3,299.09 3,299.09 0.0K
14:03 3,298.65 3,298.65 3,297.76 3,298.47 0.0K
14:04 3,298.35 3,298.61 3,297.47 3,298.01 0.0K
14:05 3,298.04 3,298.04 3,297.48 3,297.48 0.0K
14:06 3,297.44 3,297.44 3,295.61 3,295.61 0.0K
14:07 3,295.66 3,295.66 3,294.81 3,294.81 0.0K
14:08 3,294.91 3,294.91 3,294.24 3,294.24 0.0K
14:09 3,294.90 3,295.29 3,294.90 3,295.29 0.0K
14:10 3,295.16 3,296.35 3,295.16 3,296.35 0.0K
14:11 3,296.09 3,296.57 3,296.09 3,296.57 0.0K
14:12 3,296.11 3,296.62 3,296.11 3,296.62 0.0K
14:13 3,296.94 3,297.28 3,296.94 3,297.28 0.0K
14:14 3,297.40 3,298.21 3,297.40 3,297.87 0.0K
14:15 3,297.93 3,298.53 3,297.93 3,298.53 0.0K
14:16 3,297.85 3,297.89 3,297.48 3,297.48 0.0K
14:17 3,297.55 3,297.64 3,297.01 3,297.01 0.0K
14:18 3,297.11 3,297.11 3,296.14 3,296.14 0.0K
14:19 3,295.81 3,295.92 3,295.77 3,295.92 0.0K
14:20 3,295.97 3,296.07 3,295.86 3,295.93 0.0K
14:21 3,295.91 3,295.91 3,294.99 3,295.16 0.0K
14:22 3,295.52 3,295.55 3,295.19 3,295.55 0.0K
14:23 3,295.63 3,296.01 3,295.63 3,295.80 0.0K
14:24 3,295.97 3,296.08 3,295.60 3,296.08 0.0K
14:25 3,296.39 3,296.76 3,296.39 3,296.66 0.0K
14:26 3,296.83 3,296.83 3,296.39 3,296.39 0.0K
14:27 3,296.47 3,296.47 3,295.84 3,295.84 0.0K
14:28 3,296.15 3,296.31 3,296.10 3,296.10 0.0K
14:29 3,296.24 3,296.73 3,296.24 3,296.61 0.0K
14:30 3,296.72 3,297.20 3,296.72 3,296.97 0.0K
14:31 3,297.25 3,297.91 3,297.25 3,297.91 0.0K
14:32 3,297.49 3,297.49 3,297.07 3,297.42 0.0K
14:33 3,297.18 3,297.60 3,297.18 3,297.59 0.0K
14:34 3,297.56 3,297.87 3,297.56 3,297.87 0.0K
14:35 3,298.17 3,298.17 3,297.71 3,297.71 0.0K
14:36 3,297.32 3,297.32 3,296.11 3,296.11 0.0K
14:37 3,295.87 3,295.87 3,295.50 3,295.50 0.0K
14:38 3,295.16 3,295.17 3,295.04 3,295.17 0.0K
14:39 3,295.17 3,295.18 3,294.99 3,295.18 0.0K
14:40 3,294.84 3,295.15 3,294.47 3,294.47 0.0K
14:41 3,294.74 3,295.24 3,294.74 3,295.24 0.0K
14:42 3,295.35 3,295.35 3,294.80 3,295.17 0.0K
14:43 3,294.71 3,294.71 3,293.90 3,293.93 0.0K
14:44 3,293.90 3,293.90 3,292.41 3,292.41 0.0K
14:45 3,292.51 3,292.51 3,292.05 3,292.05 0.0K
14:46 3,292.10 3,292.10 3,290.66 3,290.66 0.0K
14:47 3,290.74 3,291.36 3,290.74 3,291.01 0.0K
14:48 3,291.00 3,292.15 3,290.75 3,292.15 0.0K
14:49 3,292.02 3,293.02 3,292.02 3,293.02 0.0K
14:50 3,293.05 3,293.83 3,293.05 3,293.46 0.0K
14:51 3,293.37 3,294.06 3,293.37 3,294.06 0.0K
14:52 3,294.35 3,294.68 3,293.91 3,293.91 0.0K
14:53 3,293.81 3,293.81 3,292.44 3,292.44 0.0K
14:54 3,292.83 3,293.50 3,292.83 3,293.50 0.0K
14:55 3,294.14 3,295.58 3,294.14 3,295.58 0.0K
14:56 3,295.66 3,295.66 3,295.33 3,295.33 0.0K
14:57 3,295.00 3,295.00 3,294.52 3,294.61 0.0K
14:58 3,294.69 3,295.16 3,294.69 3,295.16 0.0K
14:59 3,295.81 3,295.81 3,295.34 3,295.34 0.0K
15:00 3,295.08 3,295.08 3,293.72 3,293.72 0.0K
15:01 3,293.37 3,293.37 3,292.59 3,292.59 0.0K
15:02 3,292.59 3,292.59 3,291.51 3,291.51 0.0K
15:03 3,291.33 3,291.55 3,291.31 3,291.55 0.0K
15:04 3,291.94 3,291.94 3,289.97 3,289.97 0.0K
15:05 3,290.03 3,290.93 3,290.03 3,290.25 0.0K
15:06 3,290.07 3,290.22 3,289.69 3,290.14 0.0K
15:07 3,290.15 3,290.28 3,290.07 3,290.28 0.0K
15:08 3,290.04 3,290.15 3,289.52 3,289.52 0.0K
15:09 3,289.59 3,289.59 3,289.36 3,289.46 0.0K
15:10 3,289.35 3,289.86 3,289.35 3,289.86 0.0K
15:11 3,289.73 3,290.06 3,289.67 3,289.67 0.0K
15:12 3,290.38 3,290.38 3,289.44 3,290.35 0.0K
15:13 3,290.73 3,291.08 3,290.47 3,290.88 0.0K
15:14 3,290.24 3,290.40 3,290.10 3,290.17 0.0K
15:15 3,290.16 3,290.89 3,290.16 3,290.89 0.0K
15:16 3,290.69 3,290.69 3,289.81 3,289.81 0.0K
15:17 3,289.83 3,291.58 3,289.83 3,291.58 0.0K
15:18 3,291.24 3,291.24 3,291.03 3,291.16 0.0K
15:19 3,291.26 3,291.47 3,290.99 3,290.99 0.0K
15:20 3,291.00 3,291.00 3,290.57 3,290.94 0.0K
15:21 3,290.68 3,290.94 3,290.68 3,290.75 0.0K
15:22 3,290.81 3,290.81 3,289.88 3,289.88 0.0K
15:23 3,289.62 3,289.98 3,289.62 3,289.98 0.0K
15:24 3,289.76 3,290.13 3,289.74 3,290.13 0.0K
15:25 3,291.17 3,291.17 3,290.21 3,290.21 0.0K
15:26 3,289.81 3,290.24 3,289.81 3,290.24 0.0K
15:27 3,289.98 3,290.62 3,289.98 3,290.62 0.0K
15:28 3,290.14 3,290.14 3,289.58 3,289.58 0.0K
15:29 3,289.37 3,289.72 3,289.37 3,289.59 0.0K
15:30 3,289.76 3,290.28 3,289.63 3,290.06 0.0K
15:31 3,290.09 3,290.09 3,289.40 3,289.40 0.0K
15:32 3,289.58 3,290.34 3,289.58 3,290.34 0.0K
15:33 3,290.17 3,290.56 3,290.17 3,290.52 0.0K
15:34 3,290.59 3,290.63 3,290.30 3,290.30 0.0K
15:35 3,290.38 3,290.48 3,290.09 3,290.41 0.0K
15:36 3,290.28 3,290.50 3,289.83 3,289.83 0.0K
15:37 3,290.08 3,290.08 3,289.05 3,289.67 0.0K
15:38 3,289.88 3,290.10 3,289.61 3,289.61 0.0K
15:39 3,289.33 3,289.33 3,288.43 3,288.61 0.0K
15:40 3,288.79 3,288.94 3,288.47 3,288.52 0.0K
15:41 3,288.57 3,289.34 3,288.57 3,289.34 0.0K
15:42 3,289.15 3,289.68 3,289.15 3,289.64 0.0K
15:43 3,289.53 3,289.53 3,288.34 3,288.34 0.0K
15:44 3,288.25 3,288.99 3,288.25 3,288.85 0.0K
15:45 3,288.90 3,289.45 3,288.90 3,289.45 0.0K
15:46 3,289.53 3,290.50 3,289.43 3,290.50 0.0K
15:47 3,290.62 3,291.32 3,290.62 3,291.32 0.0K
15:48 3,291.61 3,292.46 3,291.61 3,292.46 0.0K
15:49 3,292.55 3,292.55 3,292.09 3,292.09 0.0K
15:50 3,292.32 3,293.57 3,292.32 3,293.12 0.0K
15:51 3,293.57 3,294.04 3,292.79 3,293.52 0.0K
15:52 3,292.72 3,292.98 3,291.70 3,291.70 0.0K
15:53 3,292.05 3,292.05 3,290.07 3,290.78 0.0K
15:54 3,290.76 3,290.84 3,290.37 3,290.37 0.0K
15:55 3,290.84 3,290.84 3,290.38 3,290.38 0.0K
15:56 3,290.67 3,291.21 3,290.67 3,290.94 0.0K
15:57 3,290.86 3,291.68 3,290.86 3,291.68 0.0K
15:58 3,291.75 3,291.75 3,291.06 3,291.42 0.0K
15:59 3,291.39 3,292.12 3,291.39 3,291.61 0.0K
16:00 3,291.51 3,291.59 3,291.51 3,291.53 0.0K
16:01 3,291.48 3,291.71 3,291.48 3,291.71 0.0K
16:02 3,291.69 3,291.76 3,291.69 3,291.76 0.0K
16:03 3,291.80 3,291.81 3,291.76 3,291.78 0.0K
16:04 3,291.78 3,291.78 3,291.71 3,291.77 0.0K
16:05 3,291.73 3,291.81 3,291.72 3,291.72 0.0K
16:06 3,291.72 3,291.72 3,291.52 3,291.63 0.0K
16:07 3,291.63 3,291.77 3,291.63 3,291.70 0.0K
16:08 3,291.70 3,291.74 3,291.68 3,291.68 0.0K
16:09 3,291.66 3,291.76 3,291.66 3,291.73 0.0K
16:10 3,291.79 3,291.80 3,291.78 3,291.80 0.0K
16:11 3,291.75 3,291.88 3,291.75 3,291.88 0.0K
16:12 3,291.79 3,291.79 3,291.73 3,291.77 0.0K
16:13 3,291.76 3,291.81 3,291.75 3,291.81 0.0K
16:14 3,291.86 3,291.86 3,291.74 3,291.74 0.0K
16:15 3,291.71 3,291.71 3,291.71 3,291.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし