CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,296.11 3,297.25 3,296.11 3,297.25 0.0K
09:32 3,297.02 3,297.43 3,296.88 3,297.00 0.0K
09:33 3,297.12 3,297.12 3,296.62 3,296.62 0.0K
09:34 3,296.21 3,296.21 3,295.86 3,295.94 0.0K
09:35 3,295.85 3,295.85 3,295.30 3,295.30 0.0K
09:36 3,295.06 3,295.49 3,295.06 3,295.49 0.0K
09:37 3,295.88 3,296.41 3,295.58 3,296.41 0.0K
09:38 3,296.39 3,297.83 3,296.39 3,297.83 0.0K
09:39 3,298.05 3,298.27 3,298.05 3,298.13 0.0K
09:40 3,298.15 3,298.59 3,298.15 3,298.42 0.0K
09:41 3,298.43 3,298.43 3,298.10 3,298.10 0.0K
09:42 3,297.67 3,297.67 3,296.65 3,296.65 0.0K
09:43 3,296.72 3,297.02 3,296.72 3,297.00 0.0K
09:44 3,298.01 3,298.01 3,297.70 3,297.83 0.0K
09:45 3,297.73 3,298.22 3,297.65 3,298.22 0.0K
09:46 3,297.92 3,298.52 3,297.92 3,298.52 0.0K
09:47 3,298.79 3,299.61 3,298.79 3,299.55 0.0K
09:48 3,299.54 3,300.04 3,299.54 3,300.04 0.0K
09:49 3,300.01 3,300.90 3,300.01 3,300.90 0.0K
09:50 3,300.97 3,301.13 3,300.68 3,300.68 0.0K
09:51 3,300.75 3,301.45 3,300.75 3,301.45 0.0K
09:52 3,301.20 3,301.20 3,300.64 3,300.73 0.0K
09:53 3,300.41 3,300.41 3,299.86 3,299.86 0.0K
09:54 3,299.32 3,299.75 3,299.25 3,299.75 0.0K
09:55 3,300.16 3,300.49 3,300.16 3,300.28 0.0K
09:56 3,300.62 3,301.01 3,300.42 3,301.01 0.0K
09:57 3,301.00 3,301.00 3,299.50 3,299.87 0.0K
09:58 3,299.89 3,299.89 3,298.47 3,298.47 0.0K
09:59 3,298.27 3,298.68 3,297.82 3,298.68 0.0K
10:00 3,298.67 3,298.67 3,297.58 3,297.90 0.0K
10:01 3,298.00 3,298.00 3,297.80 3,297.80 0.0K
10:02 3,297.41 3,297.59 3,296.03 3,296.03 0.0K
10:03 3,294.97 3,294.97 3,293.93 3,294.28 0.0K
10:04 3,294.40 3,295.25 3,294.14 3,295.25 0.0K
10:05 3,295.45 3,295.61 3,295.37 3,295.44 0.0K
10:06 3,295.46 3,295.46 3,294.76 3,295.06 0.0K
10:07 3,296.00 3,296.00 3,294.80 3,294.95 0.0K
10:08 3,294.51 3,295.00 3,294.51 3,294.98 0.0K
10:09 3,294.83 3,295.44 3,294.83 3,295.44 0.0K
10:10 3,295.48 3,295.95 3,295.48 3,295.94 0.0K
10:11 3,295.98 3,296.47 3,295.96 3,296.47 0.0K
10:12 3,296.35 3,296.50 3,296.22 3,296.22 0.0K
10:13 3,295.74 3,295.74 3,295.38 3,295.38 0.0K
10:14 3,295.36 3,295.87 3,295.36 3,295.64 0.0K
10:15 3,295.84 3,295.84 3,295.35 3,295.35 0.0K
10:16 3,295.25 3,295.25 3,294.94 3,294.95 0.0K
10:17 3,294.85 3,295.28 3,294.85 3,295.28 0.0K
10:18 3,295.22 3,295.54 3,295.13 3,295.14 0.0K
10:19 3,294.95 3,295.20 3,294.69 3,294.69 0.0K
10:20 3,294.96 3,295.30 3,294.70 3,294.97 0.0K
10:21 3,295.31 3,295.32 3,295.27 3,295.31 0.0K
10:22 3,295.02 3,295.33 3,294.66 3,295.33 0.0K
10:23 3,295.22 3,295.70 3,295.22 3,295.70 0.0K
10:24 3,295.88 3,296.21 3,295.88 3,296.21 0.0K
10:25 3,296.42 3,296.42 3,295.98 3,296.07 0.0K
10:26 3,295.83 3,295.83 3,295.03 3,295.03 0.0K
10:27 3,294.79 3,294.79 3,294.51 3,294.51 0.0K
10:28 3,294.49 3,295.27 3,294.49 3,295.27 0.0K
10:29 3,294.98 3,294.98 3,293.04 3,293.04 0.0K
10:30 3,293.05 3,293.05 3,292.49 3,292.50 0.0K
10:31 3,292.28 3,292.79 3,292.07 3,292.07 0.0K
10:32 3,292.29 3,292.83 3,292.29 3,292.83 0.0K
10:33 3,292.61 3,293.07 3,292.61 3,293.07 0.0K
10:34 3,293.01 3,293.42 3,293.01 3,293.31 0.0K
10:35 3,293.72 3,295.10 3,293.72 3,295.10 0.0K
10:36 3,295.06 3,295.06 3,294.73 3,294.73 0.0K
10:37 3,294.79 3,295.22 3,294.79 3,295.22 0.0K
10:38 3,295.24 3,295.28 3,295.11 3,295.28 0.0K
10:39 3,295.33 3,296.05 3,295.33 3,296.05 0.0K
10:40 3,295.89 3,296.21 3,295.89 3,296.19 0.0K
10:41 3,296.02 3,296.09 3,295.13 3,295.13 0.0K
10:42 3,295.41 3,295.42 3,295.12 3,295.35 0.0K
10:43 3,295.29 3,295.29 3,294.90 3,295.15 0.0K
10:44 3,295.17 3,295.17 3,294.95 3,294.95 0.0K
10:45 3,294.74 3,294.88 3,294.62 3,294.88 0.0K
10:46 3,294.82 3,294.90 3,294.70 3,294.70 0.0K
10:47 3,295.04 3,295.34 3,294.90 3,295.34 0.0K
10:48 3,295.40 3,295.66 3,295.40 3,295.64 0.0K
10:49 3,295.55 3,295.55 3,295.09 3,295.14 0.0K
10:50 3,295.06 3,295.06 3,294.97 3,294.97 0.0K
10:51 3,294.90 3,294.90 3,294.14 3,294.40 0.0K
10:52 3,294.12 3,294.12 3,292.86 3,292.86 0.0K
10:53 3,292.79 3,292.99 3,292.51 3,292.90 0.0K
10:54 3,292.72 3,292.89 3,292.22 3,292.22 0.0K
10:55 3,292.19 3,292.19 3,291.33 3,291.33 0.0K
10:56 3,291.25 3,291.25 3,290.44 3,290.64 0.0K
10:57 3,290.63 3,291.16 3,290.63 3,291.16 0.0K
10:58 3,290.89 3,290.89 3,290.42 3,290.54 0.0K
10:59 3,290.50 3,290.50 3,290.10 3,290.29 0.0K
11:00 3,290.25 3,290.77 3,290.25 3,290.77 0.0K
11:01 3,290.89 3,290.89 3,289.95 3,289.95 0.0K
11:02 3,289.25 3,289.26 3,288.66 3,288.66 0.0K
11:03 3,289.27 3,290.32 3,289.27 3,290.30 0.0K
11:04 3,290.62 3,290.62 3,290.44 3,290.50 0.0K
11:05 3,290.67 3,290.88 3,290.67 3,290.88 0.0K
11:06 3,290.89 3,291.23 3,290.79 3,291.23 0.0K
11:07 3,291.17 3,291.17 3,290.75 3,290.75 0.0K
11:08 3,290.65 3,291.04 3,290.65 3,290.96 0.0K
11:09 3,290.68 3,290.68 3,290.47 3,290.47 0.0K
11:10 3,290.20 3,290.94 3,290.20 3,290.87 0.0K
11:11 3,290.84 3,290.84 3,290.29 3,290.61 0.0K
11:12 3,290.60 3,290.64 3,290.46 3,290.46 0.0K
11:13 3,290.07 3,290.07 3,289.63 3,289.88 0.0K
11:14 3,289.94 3,289.94 3,288.47 3,288.47 0.0K
11:15 3,288.59 3,289.47 3,288.59 3,289.27 0.0K
11:16 3,289.29 3,289.38 3,289.12 3,289.12 0.0K
11:17 3,289.25 3,289.25 3,289.03 3,289.03 0.0K
11:18 3,289.35 3,289.91 3,289.34 3,289.83 0.0K
11:19 3,289.97 3,290.62 3,289.97 3,290.62 0.0K
11:20 3,290.60 3,291.10 3,290.60 3,290.95 0.0K
11:21 3,291.35 3,291.78 3,291.26 3,291.78 0.0K
11:22 3,291.75 3,292.11 3,291.75 3,292.11 0.0K
11:23 3,291.94 3,292.35 3,291.94 3,292.35 0.0K
11:24 3,292.59 3,292.82 3,292.59 3,292.82 0.0K
11:25 3,292.99 3,294.17 3,292.99 3,294.17 0.0K
11:26 3,293.80 3,293.80 3,293.06 3,293.06 0.0K
11:27 3,292.87 3,293.29 3,292.87 3,293.12 0.0K
11:28 3,293.18 3,293.28 3,292.98 3,293.20 0.0K
11:29 3,293.59 3,294.09 3,293.59 3,294.09 0.0K
11:30 3,294.29 3,294.70 3,294.21 3,294.64 0.0K
11:31 3,294.63 3,294.63 3,294.10 3,294.10 0.0K
11:32 3,293.92 3,294.15 3,293.92 3,294.15 0.0K
11:33 3,294.02 3,294.22 3,293.96 3,293.96 0.0K
11:34 3,294.21 3,294.21 3,293.52 3,293.52 0.0K
11:35 3,293.62 3,293.62 3,293.03 3,293.03 0.0K
11:36 3,293.28 3,294.02 3,293.28 3,294.02 0.0K
11:37 3,294.02 3,294.24 3,294.02 3,294.05 0.0K
11:38 3,294.07 3,294.07 3,293.94 3,293.94 0.0K
11:39 3,294.08 3,294.75 3,294.08 3,294.75 0.0K
11:40 3,294.79 3,294.79 3,294.51 3,294.51 0.0K
11:41 3,294.82 3,294.89 3,294.69 3,294.69 0.0K
11:42 3,294.75 3,294.93 3,294.75 3,294.93 0.0K
11:43 3,295.11 3,295.11 3,294.95 3,295.10 0.0K
11:44 3,295.18 3,295.18 3,294.56 3,294.56 0.0K
11:45 3,294.90 3,295.06 3,294.68 3,295.06 0.0K
11:46 3,295.02 3,295.19 3,295.02 3,295.19 0.0K
11:47 3,295.30 3,295.36 3,295.21 3,295.36 0.0K
11:48 3,295.30 3,295.31 3,295.25 3,295.25 0.0K
11:49 3,295.31 3,295.31 3,294.92 3,295.29 0.0K
11:50 3,295.31 3,295.66 3,295.31 3,295.66 0.0K
11:51 3,295.79 3,296.31 3,295.79 3,296.31 0.0K
11:52 3,296.34 3,296.37 3,296.21 3,296.37 0.0K
11:53 3,296.28 3,296.38 3,296.28 3,296.38 0.0K
11:54 3,296.70 3,297.19 3,296.70 3,297.05 0.0K
11:55 3,296.96 3,296.96 3,296.54 3,296.87 0.0K
11:56 3,296.89 3,297.35 3,296.89 3,297.32 0.0K
11:57 3,297.46 3,297.79 3,297.46 3,297.69 0.0K
11:58 3,297.86 3,297.86 3,297.78 3,297.79 0.0K
11:59 3,297.52 3,297.52 3,297.13 3,297.13 0.0K
12:00 3,297.02 3,297.02 3,296.57 3,296.57 0.0K
12:01 3,296.49 3,296.49 3,295.96 3,295.96 0.0K
12:02 3,296.02 3,296.02 3,295.83 3,295.97 0.0K
12:03 3,296.48 3,296.48 3,296.19 3,296.22 0.0K
12:04 3,296.42 3,296.47 3,296.27 3,296.27 0.0K
12:05 3,296.24 3,296.54 3,296.24 3,296.54 0.0K
12:06 3,296.19 3,296.19 3,295.50 3,295.50 0.0K
12:07 3,295.50 3,295.97 3,295.47 3,295.97 0.0K
12:08 3,295.86 3,296.10 3,295.86 3,296.10 0.0K
12:09 3,296.18 3,296.18 3,296.02 3,296.02 0.0K
12:10 3,296.04 3,296.21 3,295.90 3,296.21 0.0K
12:11 3,296.17 3,296.17 3,295.79 3,295.84 0.0K
12:12 3,295.67 3,295.67 3,295.43 3,295.62 0.0K
12:13 3,295.29 3,295.29 3,294.74 3,294.74 0.0K
12:14 3,294.40 3,294.40 3,294.19 3,294.34 0.0K
12:15 3,294.18 3,294.40 3,294.16 3,294.36 0.0K
12:16 3,294.52 3,294.52 3,294.40 3,294.40 0.0K
12:17 3,294.02 3,294.02 3,292.96 3,293.20 0.0K
12:18 3,293.64 3,294.12 3,293.64 3,294.12 0.0K
12:19 3,294.31 3,294.31 3,293.55 3,293.55 0.0K
12:20 3,293.52 3,293.76 3,293.52 3,293.76 0.0K
12:21 3,293.71 3,294.39 3,293.71 3,294.39 0.0K
12:22 3,294.23 3,294.23 3,293.75 3,293.75 0.0K
12:23 3,293.68 3,293.89 3,293.68 3,293.85 0.0K
12:24 3,293.88 3,294.00 3,293.68 3,293.68 0.0K
12:25 3,293.67 3,293.88 3,293.56 3,293.56 0.0K
12:26 3,293.32 3,293.32 3,292.39 3,292.39 0.0K
12:27 3,292.51 3,292.51 3,292.30 3,292.31 0.0K
12:28 3,292.29 3,293.02 3,292.29 3,293.02 0.0K
12:29 3,292.91 3,292.91 3,292.47 3,292.60 0.0K
12:30 3,292.56 3,292.56 3,292.44 3,292.50 0.0K
12:31 3,292.68 3,292.75 3,292.59 3,292.59 0.0K
12:32 3,292.52 3,292.68 3,292.42 3,292.42 0.0K
12:33 3,292.63 3,292.99 3,292.48 3,292.99 0.0K
12:34 3,293.11 3,293.16 3,293.10 3,293.16 0.0K
12:35 3,293.10 3,293.38 3,293.10 3,293.38 0.0K
12:36 3,293.39 3,293.39 3,293.06 3,293.06 0.0K
12:37 3,292.97 3,293.29 3,292.97 3,293.29 0.0K
12:38 3,293.39 3,293.56 3,293.39 3,293.52 0.0K
12:39 3,293.54 3,293.67 3,293.48 3,293.53 0.0K
12:40 3,293.51 3,293.64 3,293.51 3,293.62 0.0K
12:41 3,293.72 3,293.91 3,293.71 3,293.91 0.0K
12:42 3,293.88 3,294.70 3,293.88 3,294.70 0.0K
12:43 3,294.66 3,294.76 3,294.66 3,294.67 0.0K
12:44 3,294.28 3,294.28 3,293.08 3,293.08 0.0K
12:45 3,293.17 3,293.42 3,293.10 3,293.42 0.0K
12:46 3,293.73 3,293.93 3,293.73 3,293.88 0.0K
12:47 3,293.88 3,294.02 3,293.86 3,293.98 0.0K
12:48 3,293.92 3,294.20 3,293.92 3,294.20 0.0K
12:49 3,294.22 3,294.22 3,293.95 3,293.98 0.0K
12:50 3,294.05 3,294.37 3,294.05 3,294.32 0.0K
12:51 3,294.36 3,294.61 3,294.32 3,294.52 0.0K
12:52 3,294.57 3,294.70 3,294.55 3,294.65 0.0K
12:53 3,294.78 3,294.78 3,294.60 3,294.65 0.0K
12:54 3,294.64 3,294.88 3,294.64 3,294.73 0.0K
12:55 3,294.70 3,294.97 3,294.70 3,294.86 0.0K
12:56 3,294.66 3,294.87 3,294.66 3,294.87 0.0K
12:57 3,294.78 3,295.21 3,294.71 3,295.21 0.0K
12:58 3,295.28 3,295.28 3,295.22 3,295.28 0.0K
12:59 3,295.18 3,295.22 3,295.14 3,295.20 0.0K
13:00 3,295.27 3,295.47 3,295.27 3,295.39 0.0K
13:01 3,295.31 3,295.36 3,295.22 3,295.22 0.0K
13:02 3,295.17 3,295.17 3,294.86 3,294.91 0.0K
13:03 3,295.09 3,295.30 3,295.09 3,295.29 0.0K
13:04 3,295.40 3,295.40 3,295.16 3,295.24 0.0K
13:05 3,295.56 3,295.56 3,295.28 3,295.37 0.0K
13:06 3,295.55 3,295.96 3,295.55 3,295.93 0.0K
13:07 3,296.03 3,296.03 3,295.75 3,295.75 0.0K
13:08 3,295.86 3,296.74 3,295.86 3,296.74 0.0K
13:09 3,296.79 3,296.83 3,296.62 3,296.83 0.0K
13:10 3,296.62 3,296.62 3,296.02 3,296.02 0.0K
13:11 3,295.96 3,296.23 3,295.96 3,296.22 0.0K
13:12 3,296.13 3,296.24 3,296.13 3,296.24 0.0K
13:13 3,296.25 3,296.33 3,296.25 3,296.30 0.0K
13:14 3,296.38 3,296.55 3,296.14 3,296.14 0.0K
13:15 3,296.31 3,296.50 3,296.31 3,296.50 0.0K
13:16 3,296.42 3,296.48 3,296.40 3,296.48 0.0K
13:17 3,296.66 3,296.66 3,296.43 3,296.45 0.0K
13:18 3,296.63 3,296.63 3,296.49 3,296.53 0.0K
13:19 3,296.58 3,296.58 3,296.37 3,296.37 0.0K
13:20 3,296.39 3,296.39 3,296.22 3,296.22 0.0K
13:21 3,296.30 3,296.66 3,296.30 3,296.66 0.0K
13:22 3,296.67 3,296.97 3,296.58 3,296.97 0.0K
13:23 3,296.85 3,296.85 3,296.80 3,296.80 0.0K
13:24 3,296.99 3,297.38 3,296.99 3,297.38 0.0K
13:25 3,297.40 3,297.40 3,296.83 3,296.92 0.0K
13:26 3,297.14 3,297.40 3,297.14 3,297.40 0.0K
13:27 3,297.39 3,297.39 3,296.96 3,297.02 0.0K
13:28 3,297.01 3,297.13 3,296.62 3,296.62 0.0K
13:29 3,296.43 3,296.43 3,296.09 3,296.09 0.0K
13:30 3,296.50 3,296.80 3,296.50 3,296.74 0.0K
13:31 3,296.94 3,297.27 3,296.94 3,297.27 0.0K
13:32 3,297.30 3,297.41 3,297.21 3,297.41 0.0K
13:33 3,297.60 3,297.77 3,297.53 3,297.77 0.0K
13:34 3,297.76 3,297.81 3,297.76 3,297.81 0.0K
13:35 3,297.80 3,297.80 3,297.69 3,297.78 0.0K
13:36 3,297.73 3,297.99 3,297.73 3,297.99 0.0K
13:37 3,297.99 3,298.38 3,297.99 3,298.38 0.0K
13:38 3,298.31 3,298.74 3,298.31 3,298.74 0.0K
13:39 3,298.71 3,298.82 3,298.66 3,298.66 0.0K
13:40 3,298.72 3,298.88 3,298.72 3,298.88 0.0K
13:41 3,298.87 3,298.91 3,298.85 3,298.88 0.0K
13:42 3,298.72 3,299.00 3,298.72 3,299.00 0.0K
13:43 3,298.65 3,298.82 3,298.65 3,298.70 0.0K
13:44 3,298.63 3,298.63 3,298.44 3,298.44 0.0K
13:45 3,298.28 3,298.59 3,298.28 3,298.59 0.0K
13:46 3,298.76 3,298.83 3,298.76 3,298.78 0.0K
13:47 3,298.86 3,298.86 3,298.59 3,298.75 0.0K
13:48 3,298.69 3,298.74 3,298.61 3,298.61 0.0K
13:49 3,298.67 3,298.80 3,298.67 3,298.80 0.0K
13:50 3,298.79 3,298.79 3,298.46 3,298.46 0.0K
13:51 3,298.49 3,298.56 3,298.45 3,298.56 0.0K
13:52 3,298.52 3,298.55 3,298.38 3,298.55 0.0K
13:53 3,298.51 3,298.87 3,298.51 3,298.65 0.0K
13:54 3,298.74 3,298.77 3,298.66 3,298.66 0.0K
13:55 3,298.66 3,298.66 3,298.22 3,298.53 0.0K
13:56 3,298.50 3,298.84 3,298.50 3,298.84 0.0K
13:57 3,298.79 3,298.91 3,298.79 3,298.90 0.0K
13:58 3,298.98 3,299.02 3,298.93 3,298.94 0.0K
13:59 3,298.98 3,298.98 3,298.71 3,298.74 0.0K
14:00 3,298.66 3,298.68 3,298.30 3,298.42 0.0K
14:01 3,298.59 3,298.59 3,298.43 3,298.50 0.0K
14:02 3,298.51 3,298.51 3,298.38 3,298.43 0.0K
14:03 3,298.51 3,298.59 3,298.41 3,298.41 0.0K
14:04 3,298.40 3,298.40 3,298.08 3,298.08 0.0K
14:05 3,298.03 3,298.33 3,298.03 3,298.14 0.0K
14:06 3,298.15 3,298.31 3,298.15 3,298.31 0.0K
14:07 3,298.26 3,298.40 3,298.26 3,298.29 0.0K
14:08 3,298.39 3,298.39 3,298.29 3,298.38 0.0K
14:09 3,298.53 3,298.61 3,298.53 3,298.59 0.0K
14:10 3,298.57 3,298.67 3,298.57 3,298.67 0.0K
14:11 3,298.71 3,298.95 3,298.69 3,298.95 0.0K
14:12 3,298.80 3,299.01 3,298.80 3,298.94 0.0K
14:13 3,299.04 3,299.36 3,299.04 3,299.36 0.0K
14:14 3,299.39 3,299.39 3,299.05 3,299.05 0.0K
14:15 3,299.17 3,299.22 3,299.17 3,299.17 0.0K
14:16 3,299.15 3,299.24 3,298.76 3,298.76 0.0K
14:17 3,298.70 3,298.94 3,298.70 3,298.81 0.0K
14:18 3,298.82 3,299.04 3,298.82 3,298.93 0.0K
14:19 3,298.84 3,298.88 3,298.74 3,298.74 0.0K
14:20 3,298.76 3,299.13 3,298.76 3,299.05 0.0K
14:21 3,298.87 3,298.87 3,298.67 3,298.70 0.0K
14:22 3,298.71 3,298.95 3,298.71 3,298.93 0.0K
14:23 3,298.85 3,298.91 3,298.85 3,298.85 0.0K
14:24 3,298.83 3,299.04 3,298.83 3,299.04 0.0K
14:25 3,298.90 3,298.90 3,298.55 3,298.66 0.0K
14:26 3,298.71 3,298.82 3,298.70 3,298.70 0.0K
14:27 3,298.58 3,298.92 3,298.58 3,298.90 0.0K
14:28 3,298.85 3,299.01 3,298.85 3,299.01 0.0K
14:29 3,299.09 3,299.09 3,298.99 3,299.09 0.0K
14:30 3,298.86 3,298.86 3,298.49 3,298.83 0.0K
14:31 3,298.76 3,298.76 3,298.34 3,298.34 0.0K
14:32 3,298.22 3,298.36 3,298.22 3,298.26 0.0K
14:33 3,298.32 3,298.53 3,298.32 3,298.44 0.0K
14:34 3,298.40 3,298.40 3,298.17 3,298.17 0.0K
14:35 3,298.16 3,298.31 3,298.16 3,298.31 0.0K
14:36 3,298.31 3,298.66 3,298.31 3,298.59 0.0K
14:37 3,298.55 3,298.61 3,298.51 3,298.58 0.0K
14:38 3,298.65 3,298.65 3,298.29 3,298.37 0.0K
14:39 3,298.50 3,298.70 3,298.48 3,298.70 0.0K
14:40 3,298.76 3,298.87 3,298.74 3,298.74 0.0K
14:41 3,298.84 3,298.84 3,298.73 3,298.73 0.0K
14:42 3,298.80 3,298.80 3,298.54 3,298.56 0.0K
14:43 3,298.66 3,298.83 3,298.53 3,298.83 0.0K
14:44 3,298.82 3,298.91 3,298.81 3,298.91 0.0K
14:45 3,298.85 3,298.89 3,298.77 3,298.77 0.0K
14:46 3,298.69 3,298.70 3,298.67 3,298.69 0.0K
14:47 3,298.66 3,298.95 3,298.66 3,298.95 0.0K
14:48 3,298.96 3,299.38 3,298.96 3,299.38 0.0K
14:49 3,299.46 3,299.58 3,299.39 3,299.58 0.0K
14:50 3,299.49 3,299.49 3,299.32 3,299.44 0.0K
14:51 3,299.44 3,299.58 3,299.44 3,299.54 0.0K
14:52 3,299.46 3,299.57 3,299.46 3,299.57 0.0K
14:53 3,299.61 3,299.74 3,299.61 3,299.74 0.0K
14:54 3,299.77 3,299.87 3,299.77 3,299.87 0.0K
14:55 3,299.83 3,299.83 3,299.71 3,299.82 0.0K
14:56 3,299.82 3,300.57 3,299.82 3,300.57 0.0K
14:57 3,300.62 3,300.72 3,300.59 3,300.64 0.0K
14:58 3,300.57 3,300.61 3,300.38 3,300.61 0.0K
14:59 3,300.60 3,300.67 3,300.44 3,300.44 0.0K
15:00 3,300.64 3,300.77 3,300.60 3,300.77 0.0K
15:01 3,300.77 3,301.16 3,300.77 3,301.16 0.0K
15:02 3,301.24 3,301.55 3,301.24 3,301.42 0.0K
15:03 3,301.31 3,301.62 3,301.31 3,301.40 0.0K
15:04 3,301.47 3,301.50 3,301.47 3,301.50 0.0K
15:05 3,301.50 3,301.50 3,301.30 3,301.30 0.0K
15:06 3,301.33 3,301.48 3,301.33 3,301.48 0.0K
15:07 3,301.52 3,301.52 3,301.03 3,301.03 0.0K
15:08 3,301.13 3,301.13 3,300.66 3,300.80 0.0K
15:09 3,300.82 3,301.05 3,300.82 3,301.05 0.0K
15:10 3,301.14 3,301.25 3,301.14 3,301.21 0.0K
15:11 3,301.22 3,301.42 3,301.22 3,301.42 0.0K
15:12 3,301.36 3,301.48 3,301.36 3,301.47 0.0K
15:13 3,301.41 3,301.41 3,301.37 3,301.40 0.0K
15:14 3,301.39 3,301.49 3,301.39 3,301.49 0.0K
15:15 3,301.45 3,301.48 3,301.31 3,301.31 0.0K
15:16 3,301.19 3,301.35 3,301.19 3,301.32 0.0K
15:17 3,301.28 3,301.86 3,301.28 3,301.86 0.0K
15:18 3,301.86 3,301.86 3,301.59 3,301.59 0.0K
15:19 3,301.63 3,301.88 3,301.63 3,301.88 0.0K
15:20 3,301.98 3,301.98 3,301.92 3,301.98 0.0K
15:21 3,301.92 3,301.92 3,301.80 3,301.92 0.0K
15:22 3,301.85 3,301.93 3,301.77 3,301.93 0.0K
15:23 3,302.05 3,302.30 3,302.05 3,302.09 0.0K
15:24 3,302.00 3,302.25 3,302.00 3,302.25 0.0K
15:25 3,302.34 3,302.34 3,302.16 3,302.31 0.0K
15:26 3,302.20 3,302.20 3,302.15 3,302.15 0.0K
15:27 3,302.16 3,302.16 3,301.86 3,301.97 0.0K
15:28 3,301.98 3,302.06 3,301.98 3,302.06 0.0K
15:29 3,302.00 3,302.00 3,301.70 3,301.70 0.0K
15:30 3,301.71 3,301.71 3,301.33 3,301.33 0.0K
15:31 3,301.29 3,301.29 3,301.06 3,301.09 0.0K
15:32 3,301.09 3,301.09 3,300.90 3,301.08 0.0K
15:33 3,301.27 3,301.49 3,301.25 3,301.49 0.0K
15:34 3,301.52 3,301.73 3,301.52 3,301.73 0.0K
15:35 3,301.78 3,301.78 3,301.36 3,301.36 0.0K
15:36 3,301.29 3,301.36 3,301.12 3,301.12 0.0K
15:37 3,299.51 3,299.51 3,298.32 3,298.93 0.0K
15:38 3,298.55 3,298.55 3,296.84 3,297.13 0.0K
15:39 3,297.42 3,297.42 3,295.64 3,295.64 0.0K
15:40 3,295.10 3,295.10 3,293.57 3,293.57 0.0K
15:41 3,293.23 3,293.45 3,291.72 3,293.45 0.0K
15:42 3,293.87 3,294.94 3,292.73 3,294.94 0.0K
15:43 3,294.06 3,294.06 3,292.91 3,292.91 0.0K
15:44 3,292.47 3,292.47 3,291.01 3,291.01 0.0K
15:45 3,291.23 3,292.50 3,291.23 3,292.40 0.0K
15:46 3,292.49 3,292.49 3,291.58 3,291.84 0.0K
15:47 3,292.01 3,293.29 3,292.01 3,292.49 0.0K
15:48 3,292.78 3,294.60 3,292.78 3,294.13 0.0K
15:49 3,294.52 3,295.63 3,294.52 3,295.28 0.0K
15:50 3,295.93 3,296.01 3,295.17 3,296.01 0.0K
15:51 3,296.46 3,296.46 3,295.94 3,295.94 0.0K
15:52 3,296.68 3,297.77 3,296.68 3,297.77 0.0K
15:53 3,297.67 3,297.67 3,296.60 3,296.60 0.0K
15:54 3,297.01 3,298.00 3,297.01 3,298.00 0.0K
15:55 3,298.20 3,299.32 3,298.20 3,298.74 0.0K
15:56 3,298.71 3,298.88 3,298.71 3,298.88 0.0K
15:57 3,298.66 3,299.40 3,297.95 3,297.95 0.0K
15:58 3,297.68 3,297.79 3,297.43 3,297.79 0.0K
15:59 3,297.50 3,298.60 3,297.50 3,298.09 0.0K
16:00 3,297.67 3,298.20 3,297.67 3,298.16 0.0K
16:01 3,298.19 3,298.19 3,298.11 3,298.11 0.0K
16:02 3,298.21 3,298.28 3,298.18 3,298.28 0.0K
16:03 3,298.37 3,298.37 3,298.33 3,298.35 0.0K
16:04 3,298.37 3,298.37 3,298.26 3,298.26 0.0K
16:05 3,298.25 3,298.25 3,298.20 3,298.20 0.0K
16:06 3,298.18 3,298.18 3,298.12 3,298.12 0.0K
16:07 3,298.15 3,298.25 3,298.15 3,298.20 0.0K
16:08 3,298.16 3,298.25 3,298.16 3,298.23 0.0K
16:09 3,298.11 3,298.16 3,298.10 3,298.10 0.0K
16:10 3,298.11 3,298.14 3,298.09 3,298.09 0.0K
16:11 3,298.17 3,298.24 3,298.11 3,298.11 0.0K
16:12 3,297.89 3,297.97 3,297.89 3,297.97 0.0K
16:13 3,297.98 3,298.01 3,297.97 3,298.01 0.0K
16:14 3,298.01 3,298.07 3,298.01 3,298.04 0.0K
16:15 3,298.06 3,298.06 3,298.06 3,298.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし