CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,294.02 3,294.04 3,293.90 3,293.90 0.0K
09:32 3,294.09 3,294.31 3,293.36 3,293.36 0.0K
09:33 3,293.07 3,293.71 3,293.07 3,293.66 0.0K
09:34 3,293.91 3,293.91 3,293.63 3,293.63 0.0K
09:35 3,293.15 3,293.38 3,293.15 3,293.36 0.0K
09:36 3,293.66 3,293.66 3,293.27 3,293.33 0.0K
09:37 3,293.33 3,293.33 3,292.53 3,292.53 0.0K
09:38 3,292.49 3,293.31 3,292.49 3,292.77 0.0K
09:39 3,293.02 3,293.55 3,292.81 3,293.55 0.0K
09:40 3,293.29 3,293.72 3,293.29 3,293.54 0.0K
09:41 3,293.48 3,293.48 3,291.96 3,291.96 0.0K
09:42 3,292.03 3,292.03 3,291.59 3,291.84 0.0K
09:43 3,291.85 3,291.87 3,291.52 3,291.52 0.0K
09:44 3,291.52 3,292.57 3,291.52 3,292.57 0.0K
09:45 3,291.84 3,292.77 3,291.38 3,292.77 0.0K
09:46 3,292.73 3,293.15 3,292.60 3,293.15 0.0K
09:47 3,293.06 3,293.06 3,292.56 3,292.56 0.0K
09:48 3,292.69 3,292.95 3,292.56 3,292.90 0.0K
09:49 3,292.83 3,292.83 3,292.16 3,292.16 0.0K
09:50 3,292.04 3,292.36 3,291.98 3,292.36 0.0K
09:51 3,292.64 3,293.02 3,292.63 3,292.99 0.0K
09:52 3,293.20 3,293.24 3,293.19 3,293.19 0.0K
09:53 3,293.58 3,293.87 3,293.58 3,293.63 0.0K
09:54 3,293.31 3,293.48 3,293.03 3,293.48 0.0K
09:55 3,293.57 3,293.57 3,292.89 3,292.89 0.0K
09:56 3,292.80 3,293.28 3,292.80 3,293.28 0.0K
09:57 3,293.77 3,294.15 3,293.77 3,294.15 0.0K
09:58 3,293.72 3,293.72 3,293.40 3,293.40 0.0K
09:59 3,293.45 3,293.57 3,293.45 3,293.45 0.0K
10:00 3,293.62 3,294.22 3,293.52 3,293.52 0.0K
10:01 3,293.78 3,294.28 3,293.78 3,293.97 0.0K
10:02 3,294.24 3,294.62 3,294.24 3,294.62 0.0K
10:03 3,294.64 3,294.64 3,294.30 3,294.30 0.0K
10:04 3,294.24 3,294.48 3,294.05 3,294.11 0.0K
10:05 3,294.29 3,294.73 3,294.29 3,294.71 0.0K
10:06 3,294.64 3,295.25 3,294.64 3,295.25 0.0K
10:07 3,295.25 3,295.48 3,295.24 3,295.38 0.0K
10:08 3,295.56 3,295.71 3,295.37 3,295.71 0.0K
10:09 3,295.66 3,295.69 3,295.55 3,295.69 0.0K
10:10 3,295.56 3,295.56 3,295.23 3,295.40 0.0K
10:11 3,295.26 3,295.26 3,294.74 3,294.74 0.0K
10:12 3,293.89 3,293.89 3,292.46 3,293.09 0.0K
10:13 3,292.83 3,293.14 3,292.83 3,293.10 0.0K
10:14 3,293.17 3,293.67 3,293.17 3,293.63 0.0K
10:15 3,293.84 3,294.35 3,293.84 3,294.35 0.0K
10:16 3,294.03 3,294.03 3,293.43 3,293.43 0.0K
10:17 3,293.43 3,293.43 3,293.26 3,293.29 0.0K
10:18 3,292.95 3,293.15 3,292.95 3,293.15 0.0K
10:19 3,293.41 3,293.63 3,293.41 3,293.63 0.0K
10:20 3,293.69 3,293.87 3,293.40 3,293.40 0.0K
10:21 3,293.27 3,293.92 3,293.27 3,293.92 0.0K
10:22 3,294.08 3,294.18 3,294.08 3,294.18 0.0K
10:23 3,294.42 3,294.54 3,294.26 3,294.54 0.0K
10:24 3,294.72 3,294.92 3,294.24 3,294.24 0.0K
10:25 3,294.35 3,294.37 3,293.79 3,293.79 0.0K
10:26 3,293.53 3,293.53 3,292.89 3,292.89 0.0K
10:27 3,292.97 3,292.97 3,292.37 3,292.70 0.0K
10:28 3,292.75 3,292.75 3,292.33 3,292.58 0.0K
10:29 3,292.53 3,292.74 3,292.53 3,292.72 0.0K
10:30 3,292.89 3,293.28 3,292.74 3,293.28 0.0K
10:31 3,293.40 3,293.40 3,292.67 3,292.69 0.0K
10:32 3,292.68 3,293.05 3,292.68 3,293.05 0.0K
10:33 3,293.01 3,293.40 3,293.01 3,293.40 0.0K
10:34 3,293.57 3,293.59 3,293.45 3,293.45 0.0K
10:35 3,293.41 3,293.49 3,293.38 3,293.49 0.0K
10:36 3,293.30 3,293.52 3,293.30 3,293.52 0.0K
10:37 3,293.22 3,293.43 3,293.22 3,293.43 0.0K
10:38 3,293.62 3,293.62 3,293.49 3,293.49 0.0K
10:39 3,293.50 3,293.52 3,293.39 3,293.49 0.0K
10:40 3,293.33 3,293.40 3,293.17 3,293.40 0.0K
10:41 3,293.41 3,293.85 3,293.41 3,293.82 0.0K
10:42 3,293.96 3,294.11 3,293.81 3,293.81 0.0K
10:43 3,293.50 3,293.50 3,292.50 3,292.50 0.0K
10:44 3,292.35 3,292.35 3,291.51 3,291.76 0.0K
10:45 3,292.25 3,292.70 3,292.25 3,292.70 0.0K
10:46 3,292.51 3,292.51 3,291.83 3,291.83 0.0K
10:47 3,291.65 3,291.97 3,291.65 3,291.86 0.0K
10:48 3,291.92 3,292.61 3,291.92 3,292.61 0.0K
10:49 3,292.57 3,292.67 3,292.51 3,292.58 0.0K
10:50 3,292.69 3,293.16 3,292.69 3,293.16 0.0K
10:51 3,293.19 3,293.19 3,292.98 3,293.16 0.0K
10:52 3,293.27 3,293.27 3,292.95 3,292.96 0.0K
10:53 3,293.04 3,293.07 3,293.04 3,293.06 0.0K
10:54 3,293.16 3,293.51 3,293.16 3,293.51 0.0K
10:55 3,293.43 3,293.43 3,293.08 3,293.19 0.0K
10:56 3,292.92 3,292.92 3,292.20 3,292.20 0.0K
10:57 3,291.97 3,291.99 3,291.94 3,291.94 0.0K
10:58 3,292.22 3,292.45 3,292.22 3,292.40 0.0K
10:59 3,292.33 3,292.33 3,292.19 3,292.19 0.0K
11:00 3,292.23 3,292.39 3,292.23 3,292.37 0.0K
11:01 3,292.30 3,292.35 3,292.21 3,292.32 0.0K
11:02 3,292.42 3,292.85 3,292.42 3,292.85 0.0K
11:03 3,292.64 3,292.98 3,292.64 3,292.98 0.0K
11:04 3,293.03 3,293.03 3,292.77 3,292.77 0.0K
11:05 3,292.84 3,292.84 3,292.00 3,292.00 0.0K
11:06 3,291.84 3,292.09 3,291.80 3,292.05 0.0K
11:07 3,291.98 3,292.14 3,291.98 3,291.99 0.0K
11:08 3,291.54 3,291.54 3,291.15 3,291.29 0.0K
11:09 3,291.42 3,291.47 3,291.34 3,291.35 0.0K
11:10 3,291.67 3,291.99 3,291.66 3,291.66 0.0K
11:11 3,291.46 3,291.81 3,291.25 3,291.81 0.0K
11:12 3,291.72 3,291.74 3,291.65 3,291.74 0.0K
11:13 3,291.92 3,292.00 3,291.92 3,291.97 0.0K
11:14 3,291.81 3,291.92 3,291.75 3,291.92 0.0K
11:15 3,291.80 3,291.80 3,291.41 3,291.41 0.0K
11:16 3,291.27 3,291.64 3,291.26 3,291.26 0.0K
11:17 3,291.32 3,291.41 3,290.98 3,291.06 0.0K
11:18 3,290.94 3,290.94 3,290.73 3,290.89 0.0K
11:19 3,290.92 3,291.26 3,290.92 3,291.18 0.0K
11:20 3,291.28 3,291.55 3,290.97 3,290.98 0.0K
11:21 3,290.91 3,291.07 3,290.79 3,290.79 0.0K
11:22 3,290.93 3,291.43 3,290.93 3,291.43 0.0K
11:23 3,291.29 3,291.44 3,291.29 3,291.44 0.0K
11:24 3,291.47 3,291.76 3,291.47 3,291.76 0.0K
11:25 3,291.81 3,291.81 3,291.63 3,291.63 0.0K
11:26 3,291.78 3,291.78 3,291.44 3,291.44 0.0K
11:27 3,291.51 3,291.70 3,291.49 3,291.70 0.0K
11:28 3,291.76 3,291.97 3,291.76 3,291.79 0.0K
11:29 3,291.61 3,291.61 3,291.44 3,291.44 0.0K
11:30 3,291.38 3,291.38 3,291.08 3,291.27 0.0K
11:31 3,291.37 3,291.52 3,291.15 3,291.15 0.0K
11:32 3,291.22 3,291.37 3,291.22 3,291.28 0.0K
11:33 3,291.36 3,291.78 3,291.36 3,291.63 0.0K
11:34 3,291.74 3,291.96 3,291.74 3,291.96 0.0K
11:35 3,291.95 3,292.14 3,291.95 3,292.13 0.0K
11:36 3,292.20 3,292.25 3,292.11 3,292.21 0.0K
11:37 3,292.24 3,292.44 3,292.03 3,292.03 0.0K
11:38 3,291.92 3,291.92 3,290.95 3,290.95 0.0K
11:39 3,291.16 3,291.16 3,290.70 3,290.70 0.0K
11:40 3,290.55 3,290.85 3,290.55 3,290.69 0.0K
11:41 3,290.61 3,290.92 3,290.61 3,290.92 0.0K
11:42 3,290.54 3,290.54 3,290.18 3,290.39 0.0K
11:43 3,290.42 3,290.78 3,290.42 3,290.78 0.0K
11:44 3,290.70 3,291.05 3,290.70 3,291.03 0.0K
11:45 3,291.49 3,292.02 3,291.49 3,292.02 0.0K
11:46 3,291.90 3,291.99 3,291.60 3,291.78 0.0K
11:47 3,291.33 3,291.55 3,291.33 3,291.55 0.0K
11:48 3,291.94 3,292.05 3,291.77 3,291.87 0.0K
11:49 3,291.86 3,292.38 3,291.86 3,292.38 0.0K
11:50 3,292.35 3,292.43 3,292.23 3,292.23 0.0K
11:51 3,291.95 3,291.95 3,291.79 3,291.81 0.0K
11:52 3,291.87 3,292.05 3,291.87 3,292.05 0.0K
11:53 3,292.15 3,292.53 3,292.15 3,292.53 0.0K
11:54 3,292.43 3,292.51 3,292.09 3,292.51 0.0K
11:55 3,292.52 3,292.52 3,291.72 3,291.74 0.0K
11:56 3,291.63 3,291.63 3,290.84 3,290.84 0.0K
11:57 3,290.77 3,290.77 3,290.43 3,290.45 0.0K
11:58 3,290.83 3,290.98 3,290.78 3,290.81 0.0K
11:59 3,291.01 3,291.01 3,290.94 3,290.94 0.0K
12:00 3,290.89 3,291.20 3,290.89 3,291.20 0.0K
12:01 3,291.74 3,292.57 3,291.74 3,292.57 0.0K
12:02 3,292.53 3,292.53 3,292.27 3,292.33 0.0K
12:03 3,292.24 3,292.52 3,292.24 3,292.52 0.0K
12:04 3,292.64 3,292.76 3,292.64 3,292.76 0.0K
12:05 3,292.85 3,293.35 3,292.85 3,293.17 0.0K
12:06 3,293.23 3,293.28 3,292.93 3,292.93 0.0K
12:07 3,292.90 3,292.90 3,292.50 3,292.50 0.0K
12:08 3,292.64 3,292.98 3,292.60 3,292.65 0.0K
12:09 3,292.57 3,292.97 3,292.57 3,292.93 0.0K
12:10 3,292.72 3,292.74 3,292.47 3,292.52 0.0K
12:11 3,292.42 3,292.58 3,292.34 3,292.43 0.0K
12:12 3,292.52 3,292.96 3,292.52 3,292.96 0.0K
12:13 3,292.80 3,292.85 3,292.80 3,292.82 0.0K
12:14 3,292.50 3,292.50 3,292.06 3,292.31 0.0K
12:15 3,292.42 3,292.57 3,292.42 3,292.57 0.0K
12:16 3,292.69 3,292.73 3,292.67 3,292.67 0.0K
12:17 3,292.73 3,292.91 3,292.67 3,292.85 0.0K
12:18 3,292.80 3,293.23 3,292.80 3,293.18 0.0K
12:19 3,293.25 3,293.35 3,293.25 3,293.35 0.0K
12:20 3,293.36 3,293.44 3,293.36 3,293.39 0.0K
12:21 3,293.36 3,293.39 3,293.28 3,293.39 0.0K
12:22 3,293.64 3,293.72 3,293.46 3,293.46 0.0K
12:23 3,293.50 3,293.50 3,293.37 3,293.43 0.0K
12:24 3,293.62 3,293.72 3,293.62 3,293.62 0.0K
12:25 3,293.52 3,293.89 3,293.52 3,293.84 0.0K
12:26 3,293.90 3,293.90 3,293.53 3,293.53 0.0K
12:27 3,293.38 3,293.61 3,293.38 3,293.61 0.0K
12:28 3,293.52 3,293.54 3,293.39 3,293.39 0.0K
12:29 3,293.10 3,293.10 3,292.72 3,292.85 0.0K
12:30 3,292.92 3,293.17 3,292.92 3,293.17 0.0K
12:31 3,293.02 3,293.40 3,293.02 3,293.40 0.0K
12:32 3,293.41 3,293.42 3,293.30 3,293.42 0.0K
12:33 3,293.37 3,293.45 3,293.37 3,293.42 0.0K
12:34 3,293.44 3,293.44 3,292.89 3,292.89 0.0K
12:35 3,292.96 3,292.97 3,292.84 3,292.90 0.0K
12:36 3,292.94 3,292.99 3,292.94 3,292.97 0.0K
12:37 3,293.02 3,293.02 3,292.78 3,292.81 0.0K
12:38 3,292.92 3,293.08 3,292.92 3,293.02 0.0K
12:39 3,292.94 3,292.94 3,292.75 3,292.75 0.0K
12:40 3,292.51 3,292.60 3,292.34 3,292.60 0.0K
12:41 3,292.65 3,292.65 3,292.37 3,292.37 0.0K
12:42 3,292.36 3,292.59 3,292.36 3,292.59 0.0K
12:43 3,292.48 3,292.48 3,292.28 3,292.28 0.0K
12:44 3,292.27 3,292.27 3,291.98 3,292.02 0.0K
12:45 3,292.04 3,292.04 3,291.78 3,291.78 0.0K
12:46 3,291.77 3,291.77 3,291.53 3,291.58 0.0K
12:47 3,291.76 3,291.76 3,291.41 3,291.41 0.0K
12:48 3,291.40 3,291.51 3,291.40 3,291.46 0.0K
12:49 3,291.30 3,291.36 3,291.30 3,291.30 0.0K
12:50 3,291.43 3,291.43 3,291.11 3,291.12 0.0K
12:51 3,291.20 3,291.20 3,291.11 3,291.12 0.0K
12:52 3,291.25 3,291.38 3,291.15 3,291.15 0.0K
12:53 3,291.12 3,291.16 3,291.12 3,291.15 0.0K
12:54 3,291.00 3,291.24 3,291.00 3,291.19 0.0K
12:55 3,290.99 3,290.99 3,290.94 3,290.94 0.0K
12:56 3,290.80 3,290.80 3,290.22 3,290.22 0.0K
12:57 3,290.16 3,290.36 3,290.16 3,290.36 0.0K
12:58 3,290.46 3,290.71 3,290.46 3,290.64 0.0K
12:59 3,290.62 3,290.62 3,290.19 3,290.24 0.0K
13:00 3,290.22 3,290.73 3,290.22 3,290.66 0.0K
13:01 3,290.66 3,290.66 3,288.46 3,288.46 0.0K
13:02 3,287.49 3,287.49 3,286.16 3,286.16 0.0K
13:03 3,286.11 3,286.32 3,284.49 3,284.49 0.0K
13:04 3,284.56 3,284.65 3,284.09 3,284.09 0.0K
13:05 3,284.53 3,285.00 3,284.52 3,285.00 0.0K
13:06 3,285.45 3,286.89 3,285.45 3,286.89 0.0K
13:07 3,286.78 3,287.68 3,286.78 3,287.68 0.0K
13:08 3,288.21 3,288.32 3,288.21 3,288.29 0.0K
13:09 3,288.54 3,289.21 3,288.54 3,289.12 0.0K
13:10 3,289.21 3,289.37 3,289.08 3,289.08 0.0K
13:11 3,288.96 3,288.96 3,287.59 3,287.59 0.0K
13:12 3,287.43 3,287.90 3,287.43 3,287.90 0.0K
13:13 3,288.00 3,288.33 3,288.00 3,288.32 0.0K
13:14 3,288.49 3,289.03 3,288.49 3,289.03 0.0K
13:15 3,289.03 3,289.03 3,288.88 3,288.90 0.0K
13:16 3,289.15 3,289.47 3,289.15 3,289.17 0.0K
13:17 3,289.25 3,289.25 3,288.98 3,289.01 0.0K
13:18 3,288.89 3,288.94 3,288.84 3,288.84 0.0K
13:19 3,288.83 3,288.92 3,288.69 3,288.69 0.0K
13:20 3,288.75 3,288.81 3,288.56 3,288.56 0.0K
13:21 3,288.67 3,288.73 3,288.49 3,288.73 0.0K
13:22 3,288.85 3,288.85 3,288.58 3,288.58 0.0K
13:23 3,288.45 3,288.45 3,288.15 3,288.15 0.0K
13:24 3,288.34 3,289.05 3,288.34 3,289.05 0.0K
13:25 3,289.35 3,290.12 3,289.35 3,290.12 0.0K
13:26 3,290.06 3,290.11 3,289.98 3,290.08 0.0K
13:27 3,290.08 3,290.36 3,290.08 3,290.36 0.0K
13:28 3,290.21 3,290.72 3,290.17 3,290.72 0.0K
13:29 3,290.78 3,291.12 3,290.76 3,291.12 0.0K
13:30 3,291.27 3,291.47 3,291.27 3,291.31 0.0K
13:31 3,291.39 3,292.02 3,291.39 3,292.02 0.0K
13:32 3,291.93 3,291.96 3,291.80 3,291.80 0.0K
13:33 3,291.79 3,291.79 3,290.90 3,290.90 0.0K
13:34 3,290.93 3,291.20 3,290.93 3,291.01 0.0K
13:35 3,291.07 3,291.38 3,291.07 3,291.38 0.0K
13:36 3,291.29 3,291.29 3,290.78 3,290.78 0.0K
13:37 3,290.88 3,290.88 3,290.33 3,290.36 0.0K
13:38 3,290.45 3,290.45 3,289.61 3,289.61 0.0K
13:39 3,289.71 3,289.71 3,289.32 3,289.32 0.0K
13:40 3,289.41 3,289.64 3,289.41 3,289.64 0.0K
13:41 3,289.81 3,290.00 3,289.72 3,289.72 0.0K
13:42 3,289.85 3,289.85 3,289.32 3,289.32 0.0K
13:43 3,289.28 3,289.59 3,289.28 3,289.59 0.0K
13:44 3,289.64 3,289.64 3,289.43 3,289.43 0.0K
13:45 3,289.44 3,289.44 3,289.28 3,289.28 0.0K
13:46 3,289.46 3,289.98 3,289.43 3,289.98 0.0K
13:47 3,289.90 3,290.11 3,289.90 3,290.11 0.0K
13:48 3,290.10 3,290.78 3,290.10 3,290.78 0.0K
13:49 3,290.90 3,291.04 3,290.90 3,290.93 0.0K
13:50 3,290.98 3,290.98 3,290.10 3,290.10 0.0K
13:51 3,289.91 3,290.63 3,289.91 3,290.63 0.0K
13:52 3,290.69 3,290.69 3,290.46 3,290.46 0.0K
13:53 3,290.52 3,290.53 3,290.39 3,290.47 0.0K
13:54 3,290.48 3,290.48 3,290.17 3,290.17 0.0K
13:55 3,290.27 3,290.27 3,290.12 3,290.13 0.0K
13:56 3,290.06 3,290.06 3,289.89 3,289.89 0.0K
13:57 3,290.13 3,290.13 3,289.85 3,289.85 0.0K
13:58 3,289.99 3,290.26 3,289.99 3,290.26 0.0K
13:59 3,290.17 3,290.17 3,289.54 3,289.54 0.0K
14:00 3,289.54 3,289.54 3,286.96 3,286.96 0.0K
14:01 3,286.80 3,287.23 3,286.80 3,287.18 0.0K
14:02 3,288.50 3,288.52 3,287.90 3,287.90 0.0K
14:03 3,287.69 3,288.40 3,287.69 3,287.84 0.0K
14:04 3,287.47 3,287.47 3,285.92 3,285.92 0.0K
14:05 3,286.17 3,286.21 3,285.63 3,286.21 0.0K
14:06 3,285.95 3,287.01 3,285.95 3,286.47 0.0K
14:07 3,286.50 3,287.41 3,286.50 3,287.30 0.0K
14:08 3,287.43 3,287.50 3,286.91 3,286.91 0.0K
14:09 3,286.64 3,286.67 3,286.27 3,286.27 0.0K
14:10 3,286.66 3,286.66 3,286.12 3,286.12 0.0K
14:11 3,286.12 3,286.12 3,284.96 3,284.96 0.0K
14:12 3,285.13 3,285.68 3,285.13 3,285.40 0.0K
14:13 3,285.25 3,285.69 3,285.25 3,285.69 0.0K
14:14 3,285.84 3,286.36 3,285.84 3,286.11 0.0K
14:15 3,285.96 3,286.21 3,285.96 3,286.10 0.0K
14:16 3,286.10 3,286.19 3,285.35 3,285.65 0.0K
14:17 3,285.46 3,285.46 3,284.24 3,284.24 0.0K
14:18 3,283.99 3,284.47 3,283.99 3,284.09 0.0K
14:19 3,284.08 3,284.77 3,284.08 3,284.77 0.0K
14:20 3,285.12 3,285.57 3,284.90 3,285.57 0.0K
14:21 3,285.06 3,285.55 3,285.06 3,285.26 0.0K
14:22 3,285.29 3,285.32 3,285.07 3,285.07 0.0K
14:23 3,285.11 3,286.00 3,285.11 3,286.00 0.0K
14:24 3,285.86 3,285.97 3,285.59 3,285.59 0.0K
14:25 3,285.64 3,285.64 3,285.02 3,285.02 0.0K
14:26 3,285.01 3,285.01 3,284.55 3,284.55 0.0K
14:27 3,284.75 3,285.10 3,284.70 3,285.10 0.0K
14:28 3,285.21 3,285.21 3,284.64 3,284.82 0.0K
14:29 3,285.16 3,285.16 3,284.78 3,284.78 0.0K
14:30 3,284.57 3,284.59 3,284.29 3,284.59 0.0K
14:31 3,285.11 3,286.91 3,285.11 3,286.91 0.0K
14:32 3,287.04 3,287.19 3,287.04 3,287.08 0.0K
14:33 3,288.38 3,288.76 3,288.36 3,288.36 0.0K
14:34 3,287.49 3,287.49 3,287.06 3,287.33 0.0K
14:35 3,287.63 3,287.63 3,286.90 3,286.90 0.0K
14:36 3,285.65 3,285.65 3,284.87 3,284.90 0.0K
14:37 3,285.06 3,286.10 3,285.04 3,286.10 0.0K
14:38 3,287.29 3,289.56 3,287.29 3,289.56 0.0K
14:39 3,288.92 3,289.80 3,288.74 3,288.74 0.0K
14:40 3,289.76 3,292.05 3,289.76 3,292.05 0.0K
14:41 3,292.63 3,293.59 3,291.95 3,293.59 0.0K
14:42 3,293.69 3,293.69 3,292.98 3,292.98 0.0K
14:43 3,292.34 3,292.34 3,291.08 3,291.08 0.0K
14:44 3,291.80 3,291.80 3,291.36 3,291.49 0.0K
14:45 3,292.14 3,292.14 3,291.26 3,291.65 0.0K
14:46 3,291.86 3,292.63 3,291.86 3,292.63 0.0K
14:47 3,292.87 3,293.63 3,292.87 3,293.53 0.0K
14:48 3,294.00 3,294.00 3,292.79 3,292.79 0.0K
14:49 3,292.78 3,292.78 3,291.78 3,291.78 0.0K
14:50 3,292.53 3,292.63 3,291.69 3,291.69 0.0K
14:51 3,292.18 3,293.26 3,292.18 3,293.26 0.0K
14:52 3,293.79 3,294.29 3,293.79 3,293.94 0.0K
14:53 3,293.94 3,294.09 3,293.87 3,294.09 0.0K
14:54 3,293.43 3,293.76 3,293.43 3,293.76 0.0K
14:55 3,293.72 3,293.72 3,292.34 3,292.34 0.0K
14:56 3,292.04 3,292.04 3,291.53 3,291.63 0.0K
14:57 3,290.93 3,293.10 3,290.93 3,293.10 0.0K
14:58 3,293.20 3,293.34 3,293.20 3,293.34 0.0K
14:59 3,292.63 3,292.63 3,292.15 3,292.15 0.0K
15:00 3,291.97 3,292.72 3,291.97 3,292.49 0.0K
15:01 3,292.05 3,292.05 3,291.26 3,291.88 0.0K
15:02 3,291.96 3,292.12 3,291.71 3,291.71 0.0K
15:03 3,291.00 3,291.31 3,290.76 3,291.31 0.0K
15:04 3,290.32 3,290.32 3,289.65 3,289.73 0.0K
15:05 3,289.44 3,290.09 3,289.26 3,290.09 0.0K
15:06 3,290.70 3,290.70 3,290.40 3,290.51 0.0K
15:07 3,290.31 3,290.83 3,290.17 3,290.17 0.0K
15:08 3,289.72 3,291.11 3,289.72 3,290.52 0.0K
15:09 3,290.27 3,291.12 3,290.27 3,291.12 0.0K
15:10 3,290.87 3,292.52 3,290.87 3,292.52 0.0K
15:11 3,292.72 3,292.72 3,291.73 3,291.95 0.0K
15:12 3,291.83 3,291.83 3,291.57 3,291.70 0.0K
15:13 3,291.95 3,292.26 3,289.94 3,290.79 0.0K
15:14 3,290.24 3,290.48 3,289.57 3,290.48 0.0K
15:15 3,290.77 3,291.00 3,290.75 3,290.80 0.0K
15:16 3,290.73 3,290.73 3,290.17 3,290.17 0.0K
15:17 3,289.86 3,289.86 3,288.70 3,288.70 0.0K
15:18 3,288.53 3,289.19 3,288.53 3,289.04 0.0K
15:19 3,289.11 3,290.18 3,289.11 3,290.18 0.0K
15:20 3,290.36 3,291.78 3,290.36 3,291.02 0.0K
15:21 3,290.99 3,291.99 3,290.99 3,291.99 0.0K
15:22 3,292.71 3,293.95 3,292.71 3,293.95 0.0K
15:23 3,293.92 3,294.00 3,293.79 3,294.00 0.0K
15:24 3,294.07 3,294.45 3,294.07 3,294.45 0.0K
15:25 3,294.38 3,294.82 3,294.32 3,294.82 0.0K
15:26 3,295.33 3,295.33 3,294.83 3,295.32 0.0K
15:27 3,295.42 3,295.80 3,294.98 3,294.98 0.0K
15:28 3,294.54 3,295.43 3,294.30 3,295.43 0.0K
15:29 3,295.35 3,295.49 3,295.31 3,295.31 0.0K
15:30 3,295.02 3,295.02 3,294.44 3,294.47 0.0K
15:31 3,294.48 3,294.53 3,294.48 3,294.52 0.0K
15:32 3,294.61 3,295.54 3,294.61 3,295.54 0.0K
15:33 3,295.26 3,295.26 3,295.04 3,295.04 0.0K
15:34 3,295.31 3,295.31 3,294.72 3,294.72 0.0K
15:35 3,294.49 3,294.49 3,294.01 3,294.01 0.0K
15:36 3,293.45 3,293.45 3,292.82 3,292.82 0.0K
15:37 3,292.63 3,292.63 3,291.63 3,291.63 0.0K
15:38 3,291.91 3,291.91 3,291.01 3,291.01 0.0K
15:39 3,291.54 3,291.54 3,290.93 3,290.93 0.0K
15:40 3,290.89 3,291.05 3,290.67 3,290.67 0.0K
15:41 3,290.72 3,291.68 3,290.72 3,291.59 0.0K
15:42 3,291.84 3,291.85 3,291.25 3,291.25 0.0K
15:43 3,291.12 3,292.08 3,291.12 3,292.08 0.0K
15:44 3,292.22 3,292.22 3,291.38 3,291.38 0.0K
15:45 3,291.51 3,291.51 3,291.26 3,291.31 0.0K
15:46 3,291.20 3,291.20 3,290.21 3,290.21 0.0K
15:47 3,290.66 3,290.70 3,290.20 3,290.20 0.0K
15:48 3,290.19 3,290.53 3,290.19 3,290.51 0.0K
15:49 3,290.56 3,290.56 3,290.31 3,290.48 0.0K
15:50 3,290.93 3,291.84 3,290.93 3,291.84 0.0K
15:51 3,291.50 3,291.66 3,291.19 3,291.19 0.0K
15:52 3,290.36 3,290.36 3,289.04 3,289.04 0.0K
15:53 3,288.96 3,288.96 3,288.56 3,288.92 0.0K
15:54 3,289.79 3,291.13 3,289.79 3,290.92 0.0K
15:55 3,291.21 3,291.82 3,291.21 3,291.51 0.0K
15:56 3,291.56 3,291.86 3,291.54 3,291.54 0.0K
15:57 3,292.16 3,292.16 3,291.55 3,291.57 0.0K
15:58 3,291.70 3,292.17 3,291.70 3,291.99 0.0K
15:59 3,291.83 3,291.83 3,290.58 3,290.58 0.0K
16:00 3,291.11 3,291.18 3,290.97 3,290.97 0.0K
16:01 3,290.97 3,291.52 3,290.97 3,291.49 0.0K
16:02 3,291.49 3,291.49 3,291.16 3,291.33 0.0K
16:03 3,291.16 3,291.16 3,291.15 3,291.15 0.0K
16:04 3,291.27 3,291.27 3,291.14 3,291.18 0.0K
16:05 3,291.17 3,291.44 3,291.17 3,291.44 0.0K
16:06 3,291.50 3,291.50 3,290.95 3,290.95 0.0K
16:07 3,290.95 3,291.03 3,290.88 3,290.88 0.0K
16:08 3,290.96 3,290.98 3,290.85 3,290.85 0.0K
16:09 3,290.85 3,290.96 3,290.85 3,290.87 0.0K
16:10 3,290.85 3,290.90 3,290.85 3,290.89 0.0K
16:11 3,290.89 3,290.89 3,290.68 3,290.68 0.0K
16:12 3,290.69 3,290.84 3,290.69 3,290.84 0.0K
16:13 3,290.85 3,290.85 3,290.79 3,290.80 0.0K
16:14 3,290.80 3,290.89 3,290.71 3,290.71 0.0K
16:15 3,290.62 3,290.62 3,290.62 3,290.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし