CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,286.61 3,286.61 3,284.89 3,284.89 0.0K
09:32 3,284.68 3,284.68 3,283.82 3,283.82 0.0K
09:33 3,283.99 3,284.52 3,283.79 3,284.52 0.0K
09:34 3,284.54 3,285.06 3,283.65 3,283.65 0.0K
09:35 3,283.78 3,284.00 3,282.88 3,282.88 0.0K
09:36 3,282.79 3,282.82 3,282.25 3,282.25 0.0K
09:37 3,282.29 3,282.29 3,281.84 3,282.01 0.0K
09:38 3,281.82 3,282.71 3,281.82 3,282.54 0.0K
09:39 3,282.18 3,282.44 3,281.90 3,282.29 0.0K
09:40 3,282.31 3,282.97 3,282.31 3,282.97 0.0K
09:41 3,282.87 3,282.87 3,281.77 3,281.77 0.0K
09:42 3,281.48 3,281.48 3,281.02 3,281.02 0.0K
09:43 3,281.05 3,281.05 3,280.62 3,280.68 0.0K
09:44 3,280.73 3,280.73 3,280.08 3,280.08 0.0K
09:45 3,280.03 3,281.48 3,280.03 3,281.27 0.0K
09:46 3,281.03 3,281.03 3,279.23 3,279.23 0.0K
09:47 3,279.17 3,279.17 3,278.37 3,278.42 0.0K
09:48 3,277.72 3,277.97 3,277.70 3,277.70 0.0K
09:49 3,277.95 3,278.60 3,277.81 3,278.60 0.0K
09:50 3,278.77 3,278.98 3,278.12 3,278.12 0.0K
09:51 3,278.20 3,279.68 3,278.20 3,279.68 0.0K
09:52 3,279.70 3,280.78 3,279.70 3,280.53 0.0K
09:53 3,280.35 3,280.42 3,279.87 3,280.15 0.0K
09:54 3,279.91 3,280.81 3,279.91 3,280.81 0.0K
09:55 3,281.04 3,281.04 3,280.80 3,280.80 0.0K
09:56 3,280.66 3,281.33 3,280.66 3,281.33 0.0K
09:57 3,281.66 3,281.66 3,281.53 3,281.53 0.0K
09:58 3,281.60 3,281.60 3,281.38 3,281.38 0.0K
09:59 3,281.26 3,282.30 3,281.26 3,282.21 0.0K
10:00 3,282.36 3,282.94 3,282.36 3,282.94 0.0K
10:01 3,282.99 3,283.94 3,282.99 3,283.94 0.0K
10:02 3,284.48 3,284.86 3,284.48 3,284.53 0.0K
10:03 3,284.70 3,285.71 3,284.66 3,285.71 0.0K
10:04 3,286.18 3,286.26 3,285.98 3,286.26 0.0K
10:05 3,286.33 3,286.33 3,286.10 3,286.10 0.0K
10:06 3,286.46 3,286.79 3,286.46 3,286.54 0.0K
10:07 3,286.59 3,286.94 3,286.54 3,286.94 0.0K
10:08 3,287.01 3,287.01 3,285.22 3,285.22 0.0K
10:09 3,285.74 3,285.74 3,285.21 3,285.24 0.0K
10:10 3,285.23 3,285.45 3,285.23 3,285.45 0.0K
10:11 3,285.46 3,285.54 3,285.24 3,285.38 0.0K
10:12 3,285.70 3,286.61 3,285.70 3,286.61 0.0K
10:13 3,287.10 3,287.58 3,286.87 3,287.58 0.0K
10:14 3,287.71 3,287.72 3,287.53 3,287.72 0.0K
10:15 3,287.56 3,287.56 3,287.24 3,287.24 0.0K
10:16 3,287.32 3,287.52 3,287.32 3,287.52 0.0K
10:17 3,287.53 3,287.55 3,287.43 3,287.50 0.0K
10:18 3,287.60 3,287.73 3,287.51 3,287.70 0.0K
10:19 3,287.81 3,287.95 3,287.61 3,287.95 0.0K
10:20 3,287.99 3,287.99 3,287.66 3,287.66 0.0K
10:21 3,287.84 3,288.09 3,287.84 3,288.04 0.0K
10:22 3,288.20 3,288.87 3,288.20 3,288.87 0.0K
10:23 3,289.08 3,289.98 3,289.08 3,289.98 0.0K
10:24 3,290.21 3,290.23 3,289.96 3,290.17 0.0K
10:25 3,290.42 3,290.48 3,290.41 3,290.48 0.0K
10:26 3,290.45 3,290.74 3,290.45 3,290.74 0.0K
10:27 3,291.33 3,291.72 3,291.33 3,291.71 0.0K
10:28 3,291.72 3,291.91 3,291.71 3,291.91 0.0K
10:29 3,291.86 3,292.21 3,291.86 3,291.92 0.0K
10:30 3,291.51 3,291.51 3,290.99 3,291.16 0.0K
10:31 3,291.25 3,291.25 3,290.55 3,290.55 0.0K
10:32 3,290.63 3,290.92 3,290.59 3,290.59 0.0K
10:33 3,290.74 3,290.74 3,290.41 3,290.41 0.0K
10:34 3,290.40 3,290.40 3,289.51 3,289.51 0.0K
10:35 3,289.66 3,289.66 3,289.41 3,289.41 0.0K
10:36 3,289.62 3,289.94 3,289.47 3,289.47 0.0K
10:37 3,290.02 3,290.55 3,289.99 3,290.55 0.0K
10:38 3,290.97 3,291.29 3,290.75 3,291.29 0.0K
10:39 3,291.06 3,291.35 3,291.06 3,291.35 0.0K
10:40 3,291.16 3,291.16 3,290.87 3,291.02 0.0K
10:41 3,290.97 3,291.19 3,290.97 3,291.06 0.0K
10:42 3,291.16 3,291.33 3,290.75 3,290.75 0.0K
10:43 3,290.81 3,290.81 3,290.28 3,290.77 0.0K
10:44 3,290.90 3,290.90 3,290.76 3,290.85 0.0K
10:45 3,290.78 3,290.78 3,289.78 3,289.78 0.0K
10:46 3,289.60 3,290.47 3,289.60 3,290.47 0.0K
10:47 3,290.52 3,291.10 3,290.52 3,291.10 0.0K
10:48 3,290.98 3,291.24 3,290.86 3,291.24 0.0K
10:49 3,291.21 3,291.63 3,291.21 3,291.63 0.0K
10:50 3,291.49 3,291.56 3,291.38 3,291.50 0.0K
10:51 3,291.41 3,291.41 3,291.22 3,291.22 0.0K
10:52 3,291.50 3,291.50 3,291.21 3,291.21 0.0K
10:53 3,291.31 3,291.44 3,291.07 3,291.07 0.0K
10:54 3,291.20 3,291.20 3,291.04 3,291.10 0.0K
10:55 3,291.08 3,291.65 3,291.08 3,291.64 0.0K
10:56 3,291.62 3,291.85 3,291.60 3,291.60 0.0K
10:57 3,291.61 3,292.02 3,291.61 3,291.85 0.0K
10:58 3,291.72 3,291.78 3,291.41 3,291.78 0.0K
10:59 3,292.33 3,292.59 3,292.33 3,292.59 0.0K
11:00 3,292.58 3,293.34 3,292.58 3,293.30 0.0K
11:01 3,293.18 3,293.18 3,292.42 3,292.42 0.0K
11:02 3,292.22 3,292.22 3,291.41 3,291.84 0.0K
11:03 3,292.01 3,292.01 3,291.50 3,291.50 0.0K
11:04 3,291.67 3,291.99 3,291.67 3,291.99 0.0K
11:05 3,292.51 3,292.70 3,292.51 3,292.70 0.0K
11:06 3,292.79 3,293.18 3,292.79 3,293.18 0.0K
11:07 3,292.84 3,293.14 3,292.84 3,293.03 0.0K
11:08 3,292.97 3,293.00 3,292.89 3,292.89 0.0K
11:09 3,292.99 3,293.03 3,292.90 3,293.03 0.0K
11:10 3,293.09 3,293.18 3,293.09 3,293.17 0.0K
11:11 3,293.35 3,293.52 3,293.27 3,293.27 0.0K
11:12 3,293.42 3,293.58 3,293.33 3,293.58 0.0K
11:13 3,293.49 3,293.78 3,293.48 3,293.48 0.0K
11:14 3,292.67 3,292.67 3,292.11 3,292.42 0.0K
11:15 3,292.32 3,292.73 3,292.32 3,292.73 0.0K
11:16 3,292.77 3,292.89 3,292.76 3,292.89 0.0K
11:17 3,292.41 3,292.41 3,291.60 3,291.60 0.0K
11:18 3,291.73 3,291.98 3,291.73 3,291.98 0.0K
11:19 3,292.07 3,292.07 3,291.68 3,291.68 0.0K
11:20 3,291.56 3,291.62 3,291.04 3,291.62 0.0K
11:21 3,291.55 3,291.67 3,291.28 3,291.67 0.0K
11:22 3,291.26 3,291.39 3,291.08 3,291.08 0.0K
11:23 3,291.11 3,291.11 3,290.71 3,290.76 0.0K
11:24 3,290.70 3,290.70 3,290.21 3,290.21 0.0K
11:25 3,289.84 3,289.84 3,289.26 3,289.26 0.0K
11:26 3,288.93 3,289.28 3,288.80 3,289.28 0.0K
11:27 3,289.27 3,289.27 3,288.66 3,288.74 0.0K
11:28 3,288.89 3,288.89 3,288.22 3,288.22 0.0K
11:29 3,288.24 3,288.24 3,287.45 3,288.07 0.0K
11:30 3,288.11 3,288.47 3,288.03 3,288.47 0.0K
11:31 3,288.28 3,288.63 3,288.27 3,288.63 0.0K
11:32 3,288.55 3,288.92 3,288.29 3,288.92 0.0K
11:33 3,288.93 3,289.00 3,288.80 3,288.80 0.0K
11:34 3,288.83 3,288.97 3,288.63 3,288.97 0.0K
11:35 3,288.94 3,288.94 3,287.87 3,287.87 0.0K
11:36 3,287.64 3,287.92 3,287.42 3,287.92 0.0K
11:37 3,288.10 3,288.13 3,288.03 3,288.13 0.0K
11:38 3,288.03 3,288.74 3,288.03 3,288.74 0.0K
11:39 3,289.07 3,289.41 3,289.02 3,289.41 0.0K
11:40 3,289.47 3,289.73 3,289.12 3,289.12 0.0K
11:41 3,288.72 3,288.72 3,287.92 3,287.92 0.0K
11:42 3,287.40 3,287.40 3,287.17 3,287.24 0.0K
11:43 3,287.59 3,287.80 3,287.59 3,287.80 0.0K
11:44 3,288.06 3,288.56 3,288.04 3,288.56 0.0K
11:45 3,288.77 3,289.04 3,288.77 3,288.78 0.0K
11:46 3,288.82 3,289.44 3,288.82 3,289.44 0.0K
11:47 3,289.61 3,289.84 3,289.53 3,289.84 0.0K
11:48 3,289.75 3,290.15 3,289.75 3,289.94 0.0K
11:49 3,290.04 3,290.04 3,289.84 3,289.99 0.0K
11:50 3,290.15 3,290.26 3,289.93 3,289.93 0.0K
11:51 3,289.77 3,289.77 3,287.78 3,287.78 0.0K
11:52 3,288.08 3,288.27 3,288.08 3,288.27 0.0K
11:53 3,288.79 3,289.78 3,288.79 3,289.78 0.0K
11:54 3,290.06 3,290.06 3,289.92 3,289.92 0.0K
11:55 3,290.10 3,290.15 3,290.01 3,290.01 0.0K
11:56 3,290.06 3,290.57 3,290.06 3,290.57 0.0K
11:57 3,290.76 3,290.96 3,290.76 3,290.92 0.0K
11:58 3,290.84 3,291.13 3,290.84 3,291.13 0.0K
11:59 3,291.22 3,291.43 3,291.22 3,291.27 0.0K
12:00 3,291.48 3,291.78 3,291.48 3,291.65 0.0K
12:01 3,291.95 3,291.97 3,291.72 3,291.97 0.0K
12:02 3,292.03 3,292.03 3,291.37 3,291.37 0.0K
12:03 3,291.39 3,291.79 3,291.32 3,291.79 0.0K
12:04 3,291.80 3,291.98 3,291.72 3,291.98 0.0K
12:05 3,292.06 3,292.41 3,292.06 3,292.41 0.0K
12:06 3,292.64 3,292.67 3,292.49 3,292.59 0.0K
12:07 3,292.59 3,292.59 3,292.42 3,292.55 0.0K
12:08 3,292.70 3,292.97 3,292.70 3,292.92 0.0K
12:09 3,293.00 3,293.96 3,293.00 3,293.96 0.0K
12:10 3,293.81 3,294.21 3,293.81 3,294.21 0.0K
12:11 3,294.14 3,294.14 3,293.95 3,294.13 0.0K
12:12 3,294.07 3,294.17 3,294.04 3,294.07 0.0K
12:13 3,294.08 3,294.14 3,294.01 3,294.05 0.0K
12:14 3,294.05 3,294.32 3,294.05 3,294.07 0.0K
12:15 3,294.02 3,294.25 3,294.02 3,294.25 0.0K
12:16 3,294.29 3,294.51 3,294.21 3,294.51 0.0K
12:17 3,294.46 3,294.71 3,294.45 3,294.71 0.0K
12:18 3,294.69 3,294.69 3,294.48 3,294.50 0.0K
12:19 3,294.46 3,294.63 3,294.46 3,294.54 0.0K
12:20 3,294.55 3,294.67 3,294.38 3,294.65 0.0K
12:21 3,294.69 3,295.04 3,294.69 3,295.04 0.0K
12:22 3,294.98 3,295.12 3,294.93 3,295.05 0.0K
12:23 3,295.17 3,295.17 3,294.86 3,294.86 0.0K
12:24 3,294.38 3,294.81 3,294.38 3,294.77 0.0K
12:25 3,294.79 3,294.79 3,294.38 3,294.71 0.0K
12:26 3,294.68 3,294.74 3,294.52 3,294.52 0.0K
12:27 3,294.43 3,294.49 3,294.34 3,294.49 0.0K
12:28 3,294.40 3,294.56 3,294.40 3,294.43 0.0K
12:29 3,294.43 3,294.63 3,294.43 3,294.52 0.0K
12:30 3,294.54 3,294.81 3,294.45 3,294.45 0.0K
12:31 3,294.53 3,294.78 3,294.53 3,294.64 0.0K
12:32 3,294.63 3,294.77 3,294.63 3,294.64 0.0K
12:33 3,294.74 3,294.83 3,294.64 3,294.83 0.0K
12:34 3,294.62 3,294.97 3,294.62 3,294.97 0.0K
12:35 3,295.03 3,295.03 3,294.80 3,294.80 0.0K
12:36 3,294.84 3,294.86 3,294.73 3,294.82 0.0K
12:37 3,294.76 3,294.76 3,294.67 3,294.71 0.0K
12:38 3,294.69 3,294.69 3,294.22 3,294.25 0.0K
12:39 3,294.50 3,294.64 3,294.50 3,294.58 0.0K
12:40 3,294.67 3,294.67 3,294.36 3,294.36 0.0K
12:41 3,293.97 3,293.97 3,293.65 3,293.83 0.0K
12:42 3,293.83 3,294.36 3,293.83 3,294.36 0.0K
12:43 3,294.21 3,294.21 3,293.95 3,293.95 0.0K
12:44 3,293.85 3,293.93 3,293.75 3,293.93 0.0K
12:45 3,294.01 3,294.22 3,293.96 3,293.97 0.0K
12:46 3,293.92 3,293.92 3,293.46 3,293.85 0.0K
12:47 3,293.90 3,294.33 3,293.90 3,294.12 0.0K
12:48 3,294.13 3,294.13 3,293.95 3,294.03 0.0K
12:49 3,293.95 3,293.95 3,293.71 3,293.76 0.0K
12:50 3,294.02 3,294.17 3,293.91 3,294.17 0.0K
12:51 3,294.09 3,294.19 3,294.09 3,294.13 0.0K
12:52 3,294.28 3,294.39 3,294.28 3,294.39 0.0K
12:53 3,294.28 3,294.62 3,294.28 3,294.62 0.0K
12:54 3,294.52 3,294.67 3,294.52 3,294.67 0.0K
12:55 3,294.70 3,295.34 3,294.70 3,295.34 0.0K
12:56 3,295.16 3,295.16 3,294.84 3,294.84 0.0K
12:57 3,294.87 3,295.07 3,294.87 3,295.07 0.0K
12:58 3,295.18 3,295.18 3,295.03 3,295.09 0.0K
12:59 3,295.03 3,295.03 3,294.65 3,294.68 0.0K
13:00 3,294.84 3,295.12 3,294.84 3,295.12 0.0K
13:01 3,295.17 3,295.17 3,294.78 3,294.87 0.0K
13:02 3,294.80 3,295.41 3,294.80 3,295.41 0.0K
13:03 3,295.41 3,295.60 3,295.41 3,295.48 0.0K
13:04 3,295.41 3,295.82 3,295.41 3,295.82 0.0K
13:05 3,295.82 3,296.09 3,295.82 3,296.01 0.0K
13:06 3,295.97 3,296.29 3,295.77 3,296.29 0.0K
13:07 3,296.22 3,296.29 3,296.22 3,296.29 0.0K
13:08 3,296.33 3,296.33 3,296.27 3,296.27 0.0K
13:09 3,296.16 3,296.16 3,295.98 3,295.98 0.0K
13:10 3,295.84 3,295.98 3,295.81 3,295.98 0.0K
13:11 3,295.96 3,296.18 3,295.96 3,296.16 0.0K
13:12 3,296.16 3,296.27 3,296.16 3,296.27 0.0K
13:13 3,296.22 3,296.30 3,296.22 3,296.30 0.0K
13:14 3,296.11 3,296.37 3,296.11 3,296.37 0.0K
13:15 3,296.41 3,296.61 3,296.41 3,296.60 0.0K
13:16 3,296.77 3,296.88 3,296.77 3,296.85 0.0K
13:17 3,296.93 3,296.93 3,296.82 3,296.82 0.0K
13:18 3,296.89 3,297.00 3,296.88 3,297.00 0.0K
13:19 3,296.95 3,297.02 3,296.93 3,297.02 0.0K
13:20 3,297.05 3,297.05 3,296.79 3,296.79 0.0K
13:21 3,296.81 3,296.81 3,296.62 3,296.62 0.0K
13:22 3,296.71 3,296.75 3,296.42 3,296.42 0.0K
13:23 3,296.11 3,296.11 3,295.83 3,295.83 0.0K
13:24 3,295.88 3,296.03 3,295.87 3,296.03 0.0K
13:25 3,296.09 3,296.13 3,296.05 3,296.05 0.0K
13:26 3,296.00 3,296.00 3,295.53 3,295.53 0.0K
13:27 3,295.49 3,295.49 3,295.34 3,295.34 0.0K
13:28 3,295.73 3,295.73 3,295.68 3,295.69 0.0K
13:29 3,295.57 3,295.59 3,295.48 3,295.48 0.0K
13:30 3,295.53 3,295.90 3,295.53 3,295.90 0.0K
13:31 3,295.92 3,296.02 3,295.92 3,296.01 0.0K
13:32 3,295.90 3,295.90 3,295.78 3,295.87 0.0K
13:33 3,295.97 3,295.97 3,295.69 3,295.81 0.0K
13:34 3,295.87 3,296.10 3,295.87 3,296.00 0.0K
13:35 3,296.07 3,296.20 3,295.99 3,296.20 0.0K
13:36 3,296.10 3,296.10 3,295.64 3,295.64 0.0K
13:37 3,295.75 3,295.83 3,295.75 3,295.82 0.0K
13:38 3,295.82 3,295.82 3,295.56 3,295.56 0.0K
13:39 3,295.39 3,295.39 3,295.03 3,295.03 0.0K
13:40 3,294.99 3,294.99 3,294.25 3,294.30 0.0K
13:41 3,294.38 3,294.38 3,293.87 3,293.87 0.0K
13:42 3,293.92 3,294.56 3,293.92 3,294.56 0.0K
13:43 3,294.39 3,294.43 3,294.12 3,294.43 0.0K
13:44 3,294.42 3,294.45 3,294.39 3,294.45 0.0K
13:45 3,294.57 3,294.57 3,294.04 3,294.05 0.0K
13:46 3,294.25 3,294.25 3,294.13 3,294.13 0.0K
13:47 3,294.35 3,294.85 3,294.25 3,294.85 0.0K
13:48 3,294.68 3,294.71 3,294.61 3,294.62 0.0K
13:49 3,294.75 3,294.89 3,294.73 3,294.73 0.0K
13:50 3,294.77 3,294.89 3,294.77 3,294.89 0.0K
13:51 3,294.95 3,295.01 3,294.92 3,295.01 0.0K
13:52 3,294.96 3,294.96 3,294.93 3,294.96 0.0K
13:53 3,294.94 3,294.94 3,294.81 3,294.85 0.0K
13:54 3,295.02 3,295.18 3,294.93 3,294.93 0.0K
13:55 3,294.76 3,294.76 3,294.35 3,294.35 0.0K
13:56 3,294.11 3,294.68 3,294.11 3,294.68 0.0K
13:57 3,294.66 3,294.66 3,294.44 3,294.44 0.0K
13:58 3,294.47 3,294.47 3,294.36 3,294.47 0.0K
13:59 3,294.41 3,294.51 3,294.41 3,294.51 0.0K
14:00 3,294.40 3,294.40 3,294.19 3,294.40 0.0K
14:01 3,294.42 3,294.42 3,294.13 3,294.13 0.0K
14:02 3,294.42 3,294.51 3,294.42 3,294.46 0.0K
14:03 3,294.37 3,294.37 3,294.15 3,294.27 0.0K
14:04 3,294.19 3,294.19 3,293.95 3,293.95 0.0K
14:05 3,293.61 3,293.61 3,293.41 3,293.41 0.0K
14:06 3,293.46 3,293.89 3,293.46 3,293.70 0.0K
14:07 3,293.71 3,293.72 3,293.66 3,293.66 0.0K
14:08 3,293.69 3,293.69 3,293.24 3,293.40 0.0K
14:09 3,293.62 3,293.67 3,293.37 3,293.37 0.0K
14:10 3,293.37 3,293.40 3,293.05 3,293.05 0.0K
14:11 3,293.05 3,293.27 3,293.03 3,293.03 0.0K
14:12 3,293.07 3,293.10 3,293.04 3,293.10 0.0K
14:13 3,293.18 3,293.22 3,293.04 3,293.04 0.0K
14:14 3,293.11 3,293.36 3,293.11 3,293.36 0.0K
14:15 3,293.39 3,293.63 3,293.35 3,293.63 0.0K
14:16 3,293.79 3,293.79 3,293.73 3,293.76 0.0K
14:17 3,293.66 3,293.90 3,293.66 3,293.90 0.0K
14:18 3,293.96 3,294.24 3,293.96 3,294.24 0.0K
14:19 3,294.17 3,294.56 3,294.17 3,294.56 0.0K
14:20 3,294.41 3,294.52 3,294.41 3,294.42 0.0K
14:21 3,294.40 3,294.63 3,294.40 3,294.62 0.0K
14:22 3,294.55 3,294.78 3,294.55 3,294.67 0.0K
14:23 3,294.61 3,294.87 3,294.61 3,294.87 0.0K
14:24 3,294.80 3,294.89 3,294.78 3,294.78 0.0K
14:25 3,294.79 3,294.79 3,294.46 3,294.56 0.0K
14:26 3,294.81 3,295.07 3,294.81 3,295.07 0.0K
14:27 3,295.07 3,295.16 3,295.07 3,295.15 0.0K
14:28 3,295.04 3,295.24 3,295.04 3,295.24 0.0K
14:29 3,295.23 3,295.25 3,295.10 3,295.10 0.0K
14:30 3,295.08 3,295.38 3,295.08 3,295.38 0.0K
14:31 3,295.47 3,295.67 3,295.47 3,295.67 0.0K
14:32 3,295.68 3,295.68 3,295.58 3,295.58 0.0K
14:33 3,295.77 3,295.84 3,295.77 3,295.81 0.0K
14:34 3,295.82 3,295.98 3,295.81 3,295.81 0.0K
14:35 3,295.84 3,295.93 3,295.84 3,295.90 0.0K
14:36 3,295.95 3,296.44 3,295.95 3,296.44 0.0K
14:37 3,296.30 3,296.30 3,296.15 3,296.16 0.0K
14:38 3,296.07 3,296.07 3,295.96 3,296.03 0.0K
14:39 3,296.11 3,296.27 3,296.11 3,296.27 0.0K
14:40 3,296.24 3,296.61 3,296.24 3,296.61 0.0K
14:41 3,296.55 3,296.64 3,296.46 3,296.64 0.0K
14:42 3,296.77 3,296.83 3,296.77 3,296.83 0.0K
14:43 3,296.84 3,297.03 3,296.79 3,297.03 0.0K
14:44 3,296.88 3,297.04 3,296.88 3,296.93 0.0K
14:45 3,296.89 3,297.14 3,296.89 3,297.04 0.0K
14:46 3,297.10 3,297.38 3,297.10 3,297.38 0.0K
14:47 3,297.36 3,297.36 3,297.27 3,297.27 0.0K
14:48 3,297.14 3,297.24 3,297.07 3,297.24 0.0K
14:49 3,297.28 3,297.51 3,297.28 3,297.51 0.0K
14:50 3,297.44 3,297.44 3,297.18 3,297.24 0.0K
14:51 3,297.24 3,297.24 3,297.15 3,297.22 0.0K
14:52 3,297.22 3,297.38 3,297.22 3,297.34 0.0K
14:53 3,297.34 3,297.34 3,297.02 3,297.02 0.0K
14:54 3,297.24 3,297.49 3,297.12 3,297.49 0.0K
14:55 3,297.53 3,297.73 3,297.53 3,297.64 0.0K
14:56 3,297.70 3,297.76 3,297.54 3,297.54 0.0K
14:57 3,297.33 3,297.45 3,297.29 3,297.43 0.0K
14:58 3,297.44 3,297.64 3,297.44 3,297.53 0.0K
14:59 3,297.47 3,297.47 3,297.35 3,297.35 0.0K
15:00 3,297.44 3,297.44 3,297.03 3,297.03 0.0K
15:01 3,296.97 3,296.97 3,296.56 3,296.56 0.0K
15:02 3,296.50 3,296.55 3,296.47 3,296.49 0.0K
15:03 3,296.70 3,296.70 3,296.49 3,296.54 0.0K
15:04 3,296.81 3,296.95 3,296.79 3,296.79 0.0K
15:05 3,296.95 3,297.02 3,296.85 3,296.85 0.0K
15:06 3,296.95 3,296.95 3,296.67 3,296.67 0.0K
15:07 3,296.68 3,296.68 3,296.45 3,296.59 0.0K
15:08 3,296.67 3,296.68 3,296.59 3,296.68 0.0K
15:09 3,296.69 3,296.87 3,296.69 3,296.87 0.0K
15:10 3,296.97 3,297.09 3,296.82 3,297.09 0.0K
15:11 3,297.23 3,297.23 3,297.10 3,297.10 0.0K
15:12 3,296.91 3,297.03 3,296.91 3,296.92 0.0K
15:13 3,297.05 3,297.10 3,296.98 3,297.10 0.0K
15:14 3,297.16 3,297.31 3,297.16 3,297.31 0.0K
15:15 3,297.13 3,297.30 3,297.08 3,297.30 0.0K
15:16 3,297.39 3,297.68 3,297.39 3,297.68 0.0K
15:17 3,297.73 3,298.05 3,297.73 3,297.83 0.0K
15:18 3,297.79 3,297.88 3,297.79 3,297.85 0.0K
15:19 3,297.84 3,297.88 3,297.82 3,297.88 0.0K
15:20 3,297.94 3,297.96 3,297.94 3,297.95 0.0K
15:21 3,297.90 3,298.05 3,297.90 3,298.05 0.0K
15:22 3,297.96 3,298.00 3,297.89 3,297.95 0.0K
15:23 3,297.89 3,298.14 3,297.89 3,298.07 0.0K
15:24 3,298.15 3,298.15 3,298.05 3,298.08 0.0K
15:25 3,298.09 3,298.09 3,297.55 3,297.55 0.0K
15:26 3,297.37 3,297.84 3,297.37 3,297.84 0.0K
15:27 3,297.75 3,297.79 3,297.68 3,297.76 0.0K
15:28 3,297.46 3,297.53 3,297.44 3,297.44 0.0K
15:29 3,297.58 3,297.63 3,297.58 3,297.61 0.0K
15:30 3,297.49 3,297.49 3,297.18 3,297.18 0.0K
15:31 3,297.21 3,297.70 3,297.21 3,297.70 0.0K
15:32 3,297.76 3,297.77 3,297.57 3,297.57 0.0K
15:33 3,297.66 3,297.70 3,297.55 3,297.70 0.0K
15:34 3,297.63 3,297.63 3,297.57 3,297.60 0.0K
15:35 3,297.57 3,297.57 3,297.40 3,297.40 0.0K
15:36 3,297.41 3,297.41 3,297.04 3,297.04 0.0K
15:37 3,296.98 3,296.99 3,296.73 3,296.73 0.0K
15:38 3,296.67 3,296.95 3,296.67 3,296.95 0.0K
15:39 3,296.82 3,296.88 3,296.82 3,296.88 0.0K
15:40 3,296.93 3,297.11 3,296.93 3,297.11 0.0K
15:41 3,297.15 3,297.35 3,297.13 3,297.35 0.0K
15:42 3,297.53 3,297.53 3,297.43 3,297.52 0.0K
15:43 3,297.54 3,297.54 3,297.27 3,297.27 0.0K
15:44 3,297.30 3,297.86 3,297.30 3,297.86 0.0K
15:45 3,297.99 3,297.99 3,297.88 3,297.92 0.0K
15:46 3,297.81 3,297.81 3,297.39 3,297.39 0.0K
15:47 3,297.39 3,297.39 3,296.91 3,296.91 0.0K
15:48 3,296.85 3,296.85 3,296.70 3,296.70 0.0K
15:49 3,296.78 3,296.78 3,296.40 3,296.40 0.0K
15:50 3,296.50 3,296.50 3,295.95 3,296.50 0.0K
15:51 3,296.43 3,297.26 3,296.43 3,297.26 0.0K
15:52 3,297.24 3,297.24 3,296.93 3,297.12 0.0K
15:53 3,297.02 3,297.30 3,296.89 3,296.89 0.0K
15:54 3,297.06 3,297.70 3,297.06 3,297.70 0.0K
15:55 3,297.64 3,297.64 3,297.23 3,297.33 0.0K
15:56 3,297.51 3,297.51 3,296.68 3,296.68 0.0K
15:57 3,296.89 3,296.89 3,296.50 3,296.59 0.0K
15:58 3,296.22 3,296.22 3,295.90 3,295.91 0.0K
15:59 3,295.92 3,296.59 3,295.92 3,296.34 0.0K
16:00 3,296.25 3,296.45 3,296.25 3,296.41 0.0K
16:01 3,296.41 3,296.46 3,296.41 3,296.46 0.0K
16:02 3,296.45 3,296.45 3,296.34 3,296.34 0.0K
16:03 3,296.39 3,296.42 3,296.36 3,296.42 0.0K
16:04 3,296.39 3,296.39 3,296.34 3,296.38 0.0K
16:05 3,296.36 3,296.40 3,296.36 3,296.39 0.0K
16:06 3,296.42 3,296.44 3,296.39 3,296.43 0.0K
16:07 3,296.42 3,296.47 3,296.42 3,296.47 0.0K
16:08 3,296.43 3,296.44 3,296.43 3,296.44 0.0K
16:09 3,296.47 3,296.47 3,296.43 3,296.45 0.0K
16:10 3,296.45 3,296.47 3,296.45 3,296.47 0.0K
16:11 3,296.46 3,296.48 3,296.46 3,296.48 0.0K
16:12 3,296.47 3,296.51 3,296.47 3,296.51 0.0K
16:13 3,296.51 3,296.51 3,296.47 3,296.47 0.0K
16:14 3,296.47 3,296.47 3,296.41 3,296.42 0.0K
16:15 3,296.43 3,296.43 3,296.43 3,296.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし