CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,306.91 3,307.02 3,306.76 3,306.76 0.0K
09:32 3,306.75 3,306.75 3,306.35 3,306.35 0.0K
09:33 3,306.51 3,306.68 3,306.30 3,306.61 0.0K
09:34 3,306.44 3,306.74 3,306.44 3,306.74 0.0K
09:35 3,306.52 3,306.65 3,306.45 3,306.45 0.0K
09:36 3,306.65 3,306.86 3,306.59 3,306.86 0.0K
09:37 3,306.81 3,307.10 3,306.68 3,307.00 0.0K
09:38 3,306.81 3,306.81 3,306.42 3,306.42 0.0K
09:39 3,306.49 3,306.96 3,306.49 3,306.96 0.0K
09:40 3,307.26 3,307.32 3,307.16 3,307.32 0.0K
09:41 3,307.20 3,307.32 3,306.99 3,306.99 0.0K
09:42 3,307.04 3,307.26 3,307.04 3,307.26 0.0K
09:43 3,307.62 3,307.62 3,307.39 3,307.47 0.0K
09:44 3,306.96 3,307.19 3,306.96 3,307.01 0.0K
09:45 3,307.12 3,307.98 3,307.12 3,307.87 0.0K
09:46 3,307.86 3,307.86 3,307.36 3,307.48 0.0K
09:47 3,307.71 3,307.82 3,307.57 3,307.57 0.0K
09:48 3,307.56 3,307.93 3,307.56 3,307.93 0.0K
09:49 3,307.97 3,308.02 3,307.73 3,307.74 0.0K
09:50 3,307.74 3,307.89 3,307.72 3,307.89 0.0K
09:51 3,307.84 3,307.84 3,307.57 3,307.77 0.0K
09:52 3,307.83 3,307.83 3,307.49 3,307.49 0.0K
09:53 3,307.72 3,308.00 3,307.61 3,307.61 0.0K
09:54 3,307.63 3,307.63 3,307.34 3,307.56 0.0K
09:55 3,307.60 3,307.60 3,306.95 3,307.01 0.0K
09:56 3,307.12 3,307.24 3,307.12 3,307.24 0.0K
09:57 3,306.96 3,306.96 3,306.68 3,306.68 0.0K
09:58 3,306.79 3,307.01 3,306.79 3,307.01 0.0K
09:59 3,307.06 3,307.37 3,307.06 3,307.37 0.0K
10:00 3,307.32 3,307.65 3,307.30 3,307.30 0.0K
10:01 3,307.23 3,307.23 3,307.00 3,307.06 0.0K
10:02 3,306.92 3,306.99 3,306.54 3,306.65 0.0K
10:03 3,306.57 3,306.57 3,305.88 3,305.90 0.0K
10:04 3,306.16 3,306.16 3,305.88 3,305.88 0.0K
10:05 3,306.07 3,306.07 3,305.78 3,305.78 0.0K
10:06 3,305.84 3,306.27 3,305.84 3,306.27 0.0K
10:07 3,306.43 3,306.43 3,306.30 3,306.43 0.0K
10:08 3,306.27 3,306.27 3,306.26 3,306.26 0.0K
10:09 3,306.40 3,306.40 3,306.21 3,306.21 0.0K
10:10 3,306.09 3,306.34 3,306.09 3,306.19 0.0K
10:11 3,306.18 3,306.18 3,305.51 3,305.59 0.0K
10:12 3,305.75 3,306.06 3,305.75 3,305.76 0.0K
10:13 3,305.93 3,305.93 3,305.50 3,305.70 0.0K
10:14 3,305.53 3,305.62 3,305.48 3,305.48 0.0K
10:15 3,305.64 3,305.64 3,305.44 3,305.44 0.0K
10:16 3,305.42 3,305.53 3,305.28 3,305.53 0.0K
10:17 3,305.59 3,305.87 3,305.59 3,305.87 0.0K
10:18 3,305.78 3,306.15 3,305.78 3,306.12 0.0K
10:19 3,305.99 3,306.13 3,305.92 3,306.13 0.0K
10:20 3,306.11 3,306.11 3,305.54 3,305.54 0.0K
10:21 3,305.23 3,305.69 3,305.23 3,305.69 0.0K
10:22 3,305.64 3,305.64 3,305.41 3,305.41 0.0K
10:23 3,305.30 3,305.36 3,305.17 3,305.34 0.0K
10:24 3,305.28 3,305.79 3,305.28 3,305.79 0.0K
10:25 3,305.85 3,305.86 3,305.41 3,305.41 0.0K
10:26 3,305.59 3,305.71 3,305.59 3,305.69 0.0K
10:27 3,305.50 3,305.53 3,305.22 3,305.53 0.0K
10:28 3,305.66 3,305.66 3,305.21 3,305.21 0.0K
10:29 3,305.12 3,305.28 3,305.12 3,305.28 0.0K
10:30 3,305.25 3,305.97 3,305.25 3,305.97 0.0K
10:31 3,305.77 3,305.80 3,305.75 3,305.75 0.0K
10:32 3,305.70 3,305.73 3,305.62 3,305.62 0.0K
10:33 3,305.71 3,305.71 3,305.54 3,305.54 0.0K
10:34 3,305.62 3,305.85 3,305.62 3,305.82 0.0K
10:35 3,305.81 3,305.81 3,305.61 3,305.61 0.0K
10:36 3,305.67 3,305.90 3,305.67 3,305.78 0.0K
10:37 3,306.07 3,306.07 3,305.51 3,305.51 0.0K
10:38 3,305.48 3,305.48 3,305.29 3,305.29 0.0K
10:39 3,305.20 3,305.20 3,304.89 3,304.89 0.0K
10:40 3,305.04 3,305.23 3,305.04 3,305.23 0.0K
10:41 3,305.24 3,305.24 3,305.01 3,305.05 0.0K
10:42 3,305.05 3,305.05 3,304.94 3,304.94 0.0K
10:43 3,305.03 3,305.12 3,304.98 3,304.98 0.0K
10:44 3,305.01 3,305.11 3,304.88 3,305.04 0.0K
10:45 3,305.16 3,305.22 3,305.05 3,305.22 0.0K
10:46 3,305.28 3,305.40 3,305.21 3,305.33 0.0K
10:47 3,305.40 3,305.67 3,305.40 3,305.67 0.0K
10:48 3,305.64 3,305.71 3,305.63 3,305.71 0.0K
10:49 3,305.62 3,305.62 3,305.55 3,305.60 0.0K
10:50 3,305.68 3,305.68 3,305.51 3,305.51 0.0K
10:51 3,305.48 3,305.74 3,305.48 3,305.64 0.0K
10:52 3,305.56 3,305.79 3,305.56 3,305.68 0.0K
10:53 3,305.62 3,305.62 3,305.49 3,305.52 0.0K
10:54 3,305.49 3,305.49 3,305.27 3,305.27 0.0K
10:55 3,305.28 3,305.53 3,305.28 3,305.53 0.0K
10:56 3,305.48 3,305.55 3,305.48 3,305.48 0.0K
10:57 3,305.43 3,305.43 3,305.16 3,305.16 0.0K
10:58 3,305.15 3,305.18 3,305.11 3,305.17 0.0K
10:59 3,305.11 3,305.15 3,305.11 3,305.15 0.0K
11:00 3,305.07 3,305.21 3,304.96 3,305.11 0.0K
11:01 3,305.39 3,305.39 3,305.19 3,305.19 0.0K
11:02 3,305.13 3,305.24 3,305.07 3,305.10 0.0K
11:03 3,305.04 3,305.15 3,305.04 3,305.08 0.0K
11:04 3,305.09 3,305.09 3,304.98 3,304.98 0.0K
11:05 3,305.08 3,305.25 3,305.08 3,305.25 0.0K
11:06 3,305.27 3,305.39 3,305.05 3,305.39 0.0K
11:07 3,305.53 3,305.74 3,305.53 3,305.72 0.0K
11:08 3,305.78 3,305.94 3,305.78 3,305.80 0.0K
11:09 3,305.92 3,306.11 3,305.92 3,306.07 0.0K
11:10 3,306.07 3,306.09 3,305.83 3,305.83 0.0K
11:11 3,305.93 3,306.01 3,305.93 3,305.99 0.0K
11:12 3,306.14 3,306.14 3,306.09 3,306.10 0.0K
11:13 3,306.17 3,306.17 3,306.17 3,306.17 0.0K
11:14 3,306.16 3,306.16 3,305.86 3,305.86 0.0K
11:15 3,305.87 3,306.28 3,305.87 3,306.06 0.0K
11:16 3,306.00 3,306.00 3,305.66 3,305.67 0.0K
11:17 3,305.84 3,305.84 3,305.80 3,305.81 0.0K
11:18 3,305.63 3,305.75 3,305.63 3,305.75 0.0K
11:19 3,305.81 3,305.95 3,305.81 3,305.86 0.0K
11:20 3,305.97 3,306.21 3,305.97 3,306.21 0.0K
11:21 3,306.16 3,306.28 3,306.14 3,306.14 0.0K
11:22 3,306.15 3,306.17 3,306.09 3,306.09 0.0K
11:23 3,306.06 3,306.12 3,306.01 3,306.01 0.0K
11:24 3,306.05 3,306.10 3,306.03 3,306.05 0.0K
11:25 3,306.10 3,306.35 3,306.10 3,306.35 0.0K
11:26 3,306.39 3,306.46 3,306.32 3,306.32 0.0K
11:27 3,306.36 3,306.36 3,306.26 3,306.26 0.0K
11:28 3,306.33 3,306.42 3,306.30 3,306.35 0.0K
11:29 3,306.33 3,306.44 3,306.33 3,306.39 0.0K
11:30 3,306.45 3,306.48 3,306.37 3,306.42 0.0K
11:31 3,306.41 3,306.47 3,306.36 3,306.46 0.0K
11:32 3,306.42 3,306.57 3,306.42 3,306.51 0.0K
11:33 3,306.45 3,306.56 3,306.45 3,306.56 0.0K
11:34 3,306.52 3,306.69 3,306.52 3,306.69 0.0K
11:35 3,306.58 3,306.58 3,306.31 3,306.31 0.0K
11:36 3,306.43 3,306.74 3,306.43 3,306.74 0.0K
11:37 3,306.82 3,306.93 3,306.82 3,306.88 0.0K
11:38 3,306.85 3,306.97 3,306.85 3,306.97 0.0K
11:39 3,307.01 3,307.06 3,306.98 3,306.98 0.0K
11:40 3,306.93 3,307.09 3,306.93 3,307.09 0.0K
11:41 3,307.05 3,307.15 3,307.05 3,307.14 0.0K
11:42 3,307.12 3,307.22 3,307.09 3,307.22 0.0K
11:43 3,307.21 3,307.21 3,307.14 3,307.17 0.0K
11:44 3,307.25 3,307.25 3,307.15 3,307.20 0.0K
11:45 3,307.19 3,307.19 3,307.13 3,307.13 0.0K
11:46 3,307.23 3,307.26 3,307.17 3,307.17 0.0K
11:47 3,307.21 3,307.32 3,307.21 3,307.32 0.0K
11:48 3,307.28 3,307.37 3,307.28 3,307.32 0.0K
11:49 3,307.32 3,307.37 3,307.32 3,307.33 0.0K
11:50 3,307.37 3,307.48 3,307.34 3,307.48 0.0K
11:51 3,307.47 3,307.61 3,307.47 3,307.61 0.0K
11:52 3,307.61 3,307.65 3,307.45 3,307.45 0.0K
11:53 3,307.44 3,307.55 3,307.44 3,307.52 0.0K
11:54 3,307.45 3,307.45 3,307.19 3,307.19 0.0K
11:55 3,307.22 3,307.22 3,306.98 3,306.98 0.0K
11:56 3,307.06 3,307.06 3,306.45 3,306.45 0.0K
11:57 3,306.30 3,306.51 3,306.30 3,306.51 0.0K
11:58 3,306.60 3,306.60 3,305.93 3,305.93 0.0K
11:59 3,305.89 3,305.91 3,305.63 3,305.63 0.0K
12:00 3,305.79 3,305.79 3,305.70 3,305.72 0.0K
12:01 3,305.50 3,305.69 3,305.48 3,305.65 0.0K
12:02 3,305.64 3,305.72 3,305.64 3,305.67 0.0K
12:03 3,305.90 3,306.05 3,305.90 3,306.05 0.0K
12:04 3,305.96 3,305.96 3,305.78 3,305.78 0.0K
12:05 3,305.81 3,305.81 3,305.70 3,305.78 0.0K
12:06 3,305.83 3,305.96 3,305.76 3,305.96 0.0K
12:07 3,306.12 3,306.38 3,306.06 3,306.06 0.0K
12:08 3,305.82 3,305.82 3,305.66 3,305.72 0.0K
12:09 3,305.79 3,306.18 3,305.79 3,306.12 0.0K
12:10 3,306.16 3,306.16 3,305.83 3,305.89 0.0K
12:11 3,305.79 3,305.99 3,305.79 3,305.99 0.0K
12:12 3,306.06 3,306.06 3,305.87 3,305.89 0.0K
12:13 3,305.86 3,305.86 3,305.79 3,305.79 0.0K
12:14 3,305.73 3,305.82 3,305.62 3,305.73 0.0K
12:15 3,305.64 3,305.69 3,305.63 3,305.63 0.0K
12:16 3,305.65 3,305.80 3,305.65 3,305.80 0.0K
12:17 3,305.83 3,306.04 3,305.83 3,306.03 0.0K
12:18 3,306.12 3,306.12 3,306.02 3,306.02 0.0K
12:19 3,305.97 3,306.11 3,305.97 3,306.11 0.0K
12:20 3,306.11 3,306.25 3,306.07 3,306.07 0.0K
12:21 3,306.14 3,306.32 3,306.14 3,306.32 0.0K
12:22 3,306.37 3,306.64 3,306.37 3,306.64 0.0K
12:23 3,306.66 3,306.96 3,306.66 3,306.96 0.0K
12:24 3,306.93 3,306.93 3,306.82 3,306.82 0.0K
12:25 3,306.78 3,306.78 3,306.70 3,306.78 0.0K
12:26 3,306.96 3,306.96 3,306.92 3,306.95 0.0K
12:27 3,306.96 3,306.96 3,306.44 3,306.44 0.0K
12:28 3,306.36 3,306.36 3,306.16 3,306.16 0.0K
12:29 3,306.13 3,306.13 3,305.74 3,305.74 0.0K
12:30 3,305.82 3,305.82 3,305.77 3,305.78 0.0K
12:31 3,305.75 3,305.80 3,305.72 3,305.77 0.0K
12:32 3,305.74 3,306.09 3,305.74 3,306.09 0.0K
12:33 3,305.94 3,306.04 3,305.94 3,305.95 0.0K
12:34 3,305.96 3,306.04 3,305.92 3,306.04 0.0K
12:35 3,306.08 3,306.18 3,306.08 3,306.18 0.0K
12:36 3,306.07 3,306.20 3,306.07 3,306.12 0.0K
12:37 3,306.15 3,306.21 3,306.13 3,306.13 0.0K
12:38 3,306.09 3,306.17 3,306.00 3,306.00 0.0K
12:39 3,305.89 3,305.92 3,305.81 3,305.81 0.0K
12:40 3,305.81 3,305.84 3,305.72 3,305.72 0.0K
12:41 3,305.76 3,305.82 3,305.74 3,305.74 0.0K
12:42 3,305.67 3,305.73 3,305.64 3,305.73 0.0K
12:43 3,305.89 3,305.89 3,305.78 3,305.86 0.0K
12:44 3,305.92 3,305.92 3,305.78 3,305.84 0.0K
12:45 3,305.76 3,305.96 3,305.76 3,305.95 0.0K
12:46 3,305.96 3,306.00 3,305.86 3,305.86 0.0K
12:47 3,305.88 3,305.88 3,305.75 3,305.83 0.0K
12:48 3,305.79 3,305.86 3,305.75 3,305.75 0.0K
12:49 3,305.71 3,305.71 3,305.61 3,305.66 0.0K
12:50 3,305.72 3,305.73 3,305.67 3,305.67 0.0K
12:51 3,305.54 3,305.59 3,305.49 3,305.49 0.0K
12:52 3,305.50 3,305.50 3,305.43 3,305.49 0.0K
12:53 3,305.43 3,305.43 3,305.08 3,305.08 0.0K
12:54 3,304.70 3,304.70 3,304.52 3,304.52 0.0K
12:55 3,304.79 3,304.79 3,304.37 3,304.37 0.0K
12:56 3,304.38 3,304.38 3,304.00 3,304.00 0.0K
12:57 3,303.87 3,304.50 3,303.87 3,304.46 0.0K
12:58 3,304.44 3,304.44 3,303.92 3,303.92 0.0K
12:59 3,303.98 3,304.06 3,303.92 3,303.92 0.0K
13:00 3,304.07 3,304.07 3,303.84 3,304.03 0.0K
13:01 3,304.05 3,304.32 3,303.99 3,304.32 0.0K
13:02 3,304.38 3,304.38 3,304.09 3,304.09 0.0K
13:03 3,304.08 3,304.08 3,303.99 3,303.99 0.0K
13:04 3,304.06 3,304.45 3,304.06 3,304.33 0.0K
13:05 3,304.26 3,304.26 3,304.04 3,304.04 0.0K
13:06 3,304.08 3,304.08 3,303.99 3,304.06 0.0K
13:07 3,304.01 3,304.05 3,303.98 3,303.98 0.0K
13:08 3,303.97 3,303.97 3,303.86 3,303.91 0.0K
13:09 3,303.88 3,303.92 3,303.75 3,303.77 0.0K
13:10 3,303.67 3,303.79 3,303.66 3,303.79 0.0K
13:11 3,303.74 3,303.74 3,303.00 3,303.00 0.0K
13:12 3,302.97 3,302.98 3,302.89 3,302.89 0.0K
13:13 3,302.88 3,303.22 3,302.88 3,303.22 0.0K
13:14 3,303.39 3,303.74 3,303.39 3,303.74 0.0K
13:15 3,303.79 3,304.15 3,303.79 3,304.15 0.0K
13:16 3,304.03 3,304.03 3,303.78 3,303.89 0.0K
13:17 3,303.80 3,303.88 3,303.80 3,303.88 0.0K
13:18 3,303.84 3,303.84 3,303.72 3,303.84 0.0K
13:19 3,303.80 3,303.88 3,303.69 3,303.88 0.0K
13:20 3,303.96 3,304.15 3,303.88 3,304.13 0.0K
13:21 3,304.27 3,304.27 3,304.18 3,304.19 0.0K
13:22 3,304.12 3,304.24 3,304.12 3,304.12 0.0K
13:23 3,304.16 3,304.24 3,304.09 3,304.09 0.0K
13:24 3,304.30 3,304.30 3,304.17 3,304.17 0.0K
13:25 3,304.16 3,304.16 3,304.02 3,304.12 0.0K
13:26 3,304.08 3,304.14 3,303.78 3,303.78 0.0K
13:27 3,303.85 3,304.00 3,303.85 3,304.00 0.0K
13:28 3,304.03 3,304.15 3,303.90 3,304.15 0.0K
13:29 3,304.04 3,304.04 3,303.87 3,303.93 0.0K
13:30 3,303.94 3,303.96 3,303.80 3,303.94 0.0K
13:31 3,304.07 3,304.34 3,304.07 3,304.34 0.0K
13:32 3,304.40 3,304.40 3,304.15 3,304.16 0.0K
13:33 3,304.14 3,304.14 3,303.73 3,303.73 0.0K
13:34 3,303.71 3,303.71 3,303.53 3,303.53 0.0K
13:35 3,303.46 3,303.46 3,303.21 3,303.29 0.0K
13:36 3,303.40 3,303.77 3,303.40 3,303.66 0.0K
13:37 3,303.60 3,303.79 3,303.60 3,303.79 0.0K
13:38 3,303.72 3,303.72 3,303.62 3,303.67 0.0K
13:39 3,303.64 3,303.69 3,303.62 3,303.69 0.0K
13:40 3,303.81 3,303.81 3,303.50 3,303.50 0.0K
13:41 3,303.56 3,303.65 3,303.44 3,303.44 0.0K
13:42 3,303.37 3,303.45 3,303.30 3,303.45 0.0K
13:43 3,303.44 3,303.54 3,303.44 3,303.54 0.0K
13:44 3,303.45 3,303.45 3,303.18 3,303.18 0.0K
13:45 3,303.22 3,303.27 3,303.16 3,303.16 0.0K
13:46 3,302.97 3,302.97 3,302.76 3,302.76 0.0K
13:47 3,303.13 3,303.13 3,302.94 3,303.02 0.0K
13:48 3,302.93 3,303.68 3,302.93 3,303.68 0.0K
13:49 3,303.56 3,303.66 3,303.45 3,303.45 0.0K
13:50 3,303.38 3,303.38 3,303.12 3,303.15 0.0K
13:51 3,303.13 3,303.13 3,303.00 3,303.03 0.0K
13:52 3,303.23 3,303.32 3,303.16 3,303.32 0.0K
13:53 3,303.41 3,303.44 3,303.36 3,303.36 0.0K
13:54 3,303.27 3,303.27 3,303.07 3,303.07 0.0K
13:55 3,303.02 3,303.02 3,302.88 3,302.92 0.0K
13:56 3,302.84 3,302.84 3,302.06 3,302.06 0.0K
13:57 3,301.70 3,301.70 3,301.56 3,301.56 0.0K
13:58 3,301.56 3,301.56 3,301.19 3,301.39 0.0K
13:59 3,301.29 3,301.84 3,301.29 3,301.84 0.0K
14:00 3,301.79 3,302.05 3,301.76 3,302.05 0.0K
14:01 3,301.91 3,302.03 3,301.91 3,302.03 0.0K
14:02 3,302.10 3,302.56 3,302.10 3,302.36 0.0K
14:03 3,302.11 3,302.11 3,301.85 3,301.85 0.0K
14:04 3,301.67 3,301.81 3,301.42 3,301.42 0.0K
14:05 3,301.43 3,301.66 3,301.43 3,301.48 0.0K
14:06 3,301.46 3,301.46 3,301.23 3,301.27 0.0K
14:07 3,301.26 3,301.26 3,301.18 3,301.22 0.0K
14:08 3,301.56 3,301.56 3,301.21 3,301.21 0.0K
14:09 3,301.32 3,301.32 3,300.78 3,300.78 0.0K
14:10 3,300.94 3,300.97 3,300.52 3,300.52 0.0K
14:11 3,300.52 3,300.96 3,300.52 3,300.96 0.0K
14:12 3,300.86 3,300.93 3,300.81 3,300.86 0.0K
14:13 3,300.80 3,301.32 3,300.76 3,301.20 0.0K
14:14 3,301.16 3,301.16 3,301.06 3,301.08 0.0K
14:15 3,300.86 3,301.05 3,300.81 3,300.81 0.0K
14:16 3,300.67 3,300.83 3,300.67 3,300.80 0.0K
14:17 3,301.03 3,301.51 3,301.03 3,301.51 0.0K
14:18 3,301.15 3,301.15 3,301.05 3,301.05 0.0K
14:19 3,301.03 3,301.03 3,300.77 3,300.77 0.0K
14:20 3,300.78 3,301.29 3,300.78 3,301.29 0.0K
14:21 3,301.26 3,301.31 3,301.21 3,301.31 0.0K
14:22 3,301.33 3,301.55 3,301.33 3,301.44 0.0K
14:23 3,301.31 3,301.61 3,301.31 3,301.61 0.0K
14:24 3,301.61 3,301.65 3,301.53 3,301.65 0.0K
14:25 3,301.65 3,301.67 3,301.60 3,301.60 0.0K
14:26 3,301.69 3,301.98 3,301.69 3,301.88 0.0K
14:27 3,301.95 3,302.20 3,301.95 3,302.11 0.0K
14:28 3,302.18 3,302.31 3,302.18 3,302.31 0.0K
14:29 3,302.45 3,302.45 3,301.74 3,301.74 0.0K
14:30 3,301.69 3,301.83 3,301.69 3,301.83 0.0K
14:31 3,301.87 3,302.07 3,301.87 3,301.89 0.0K
14:32 3,301.82 3,301.88 3,301.73 3,301.73 0.0K
14:33 3,301.65 3,301.65 3,301.55 3,301.62 0.0K
14:34 3,301.69 3,301.69 3,301.53 3,301.54 0.0K
14:35 3,301.56 3,301.78 3,301.56 3,301.78 0.0K
14:36 3,301.76 3,301.92 3,301.62 3,301.62 0.0K
14:37 3,301.68 3,301.79 3,301.58 3,301.58 0.0K
14:38 3,301.71 3,301.71 3,301.59 3,301.71 0.0K
14:39 3,301.78 3,301.86 3,301.78 3,301.86 0.0K
14:40 3,301.75 3,301.83 3,301.75 3,301.81 0.0K
14:41 3,301.87 3,301.87 3,301.73 3,301.81 0.0K
14:42 3,301.81 3,301.81 3,301.72 3,301.73 0.0K
14:43 3,301.71 3,301.74 3,301.63 3,301.63 0.0K
14:44 3,301.65 3,301.83 3,301.65 3,301.82 0.0K
14:45 3,301.82 3,301.89 3,301.82 3,301.89 0.0K
14:46 3,302.05 3,302.21 3,302.05 3,302.21 0.0K
14:47 3,302.22 3,302.37 3,302.13 3,302.13 0.0K
14:48 3,302.12 3,302.14 3,302.11 3,302.11 0.0K
14:49 3,302.09 3,302.20 3,302.09 3,302.20 0.0K
14:50 3,302.27 3,302.43 3,302.27 3,302.43 0.0K
14:51 3,302.44 3,302.69 3,302.37 3,302.69 0.0K
14:52 3,302.69 3,302.69 3,302.64 3,302.68 0.0K
14:53 3,302.71 3,302.98 3,302.71 3,302.98 0.0K
14:54 3,302.97 3,302.98 3,302.93 3,302.98 0.0K
14:55 3,302.95 3,302.95 3,302.75 3,302.75 0.0K
14:56 3,302.64 3,302.75 3,302.64 3,302.75 0.0K
14:57 3,302.67 3,302.70 3,302.60 3,302.60 0.0K
14:58 3,302.53 3,302.53 3,301.98 3,301.98 0.0K
14:59 3,301.93 3,301.95 3,301.72 3,301.72 0.0K
15:00 3,301.74 3,301.74 3,301.57 3,301.62 0.0K
15:01 3,301.68 3,301.79 3,301.63 3,301.63 0.0K
15:02 3,301.61 3,302.09 3,301.61 3,302.09 0.0K
15:03 3,302.15 3,302.64 3,302.15 3,302.61 0.0K
15:04 3,302.67 3,302.70 3,302.61 3,302.70 0.0K
15:05 3,302.66 3,302.66 3,302.44 3,302.44 0.0K
15:06 3,302.47 3,302.47 3,302.02 3,302.02 0.0K
15:07 3,302.07 3,302.13 3,302.05 3,302.13 0.0K
15:08 3,301.91 3,302.08 3,301.91 3,302.08 0.0K
15:09 3,301.87 3,302.04 3,301.82 3,301.82 0.0K
15:10 3,301.82 3,301.82 3,301.68 3,301.74 0.0K
15:11 3,301.68 3,301.89 3,301.68 3,301.89 0.0K
15:12 3,302.14 3,302.20 3,301.90 3,302.20 0.0K
15:13 3,302.23 3,302.23 3,302.18 3,302.22 0.0K
15:14 3,302.06 3,302.29 3,302.06 3,302.29 0.0K
15:15 3,302.27 3,302.27 3,302.18 3,302.18 0.0K
15:16 3,302.18 3,302.21 3,302.13 3,302.13 0.0K
15:17 3,301.99 3,302.06 3,301.99 3,302.01 0.0K
15:18 3,301.93 3,302.17 3,301.89 3,301.89 0.0K
15:19 3,301.68 3,301.78 3,301.68 3,301.72 0.0K
15:20 3,301.62 3,301.62 3,301.37 3,301.45 0.0K
15:21 3,301.34 3,301.52 3,301.19 3,301.52 0.0K
15:22 3,301.51 3,301.51 3,301.43 3,301.43 0.0K
15:23 3,301.52 3,301.52 3,301.51 3,301.51 0.0K
15:24 3,301.55 3,301.75 3,301.55 3,301.75 0.0K
15:25 3,301.78 3,301.90 3,301.55 3,301.55 0.0K
15:26 3,301.48 3,301.49 3,300.94 3,300.94 0.0K
15:27 3,301.04 3,301.04 3,300.93 3,300.93 0.0K
15:28 3,300.91 3,301.02 3,300.91 3,300.97 0.0K
15:29 3,301.08 3,301.08 3,300.83 3,300.83 0.0K
15:30 3,301.04 3,301.32 3,301.04 3,301.27 0.0K
15:31 3,301.25 3,301.38 3,301.17 3,301.38 0.0K
15:32 3,301.58 3,301.67 3,301.48 3,301.67 0.0K
15:33 3,301.66 3,301.87 3,301.63 3,301.63 0.0K
15:34 3,301.38 3,301.38 3,301.14 3,301.14 0.0K
15:35 3,301.06 3,301.09 3,301.06 3,301.07 0.0K
15:36 3,301.23 3,301.26 3,301.19 3,301.21 0.0K
15:37 3,301.22 3,301.41 3,301.22 3,301.41 0.0K
15:38 3,301.32 3,301.33 3,301.12 3,301.33 0.0K
15:39 3,301.24 3,301.33 3,301.24 3,301.33 0.0K
15:40 3,301.23 3,301.23 3,301.01 3,301.01 0.0K
15:41 3,301.04 3,301.04 3,300.91 3,300.95 0.0K
15:42 3,300.95 3,301.02 3,300.71 3,301.02 0.0K
15:43 3,301.12 3,301.25 3,301.10 3,301.25 0.0K
15:44 3,301.41 3,301.41 3,301.27 3,301.28 0.0K
15:45 3,301.32 3,301.41 3,301.27 3,301.41 0.0K
15:46 3,301.38 3,301.52 3,301.37 3,301.37 0.0K
15:47 3,301.35 3,301.50 3,301.35 3,301.48 0.0K
15:48 3,301.41 3,301.41 3,301.34 3,301.34 0.0K
15:49 3,301.43 3,301.52 3,301.41 3,301.46 0.0K
15:50 3,301.37 3,302.47 3,301.37 3,302.03 0.0K
15:51 3,302.00 3,302.34 3,302.00 3,302.16 0.0K
15:52 3,301.92 3,302.28 3,301.92 3,302.28 0.0K
15:53 3,302.46 3,302.46 3,302.31 3,302.41 0.0K
15:54 3,302.27 3,302.78 3,302.27 3,302.78 0.0K
15:55 3,302.58 3,303.00 3,302.58 3,302.85 0.0K
15:56 3,303.14 3,303.66 3,303.14 3,303.66 0.0K
15:57 3,303.69 3,303.69 3,303.52 3,303.52 0.0K
15:58 3,303.59 3,303.69 3,303.43 3,303.43 0.0K
15:59 3,303.32 3,303.52 3,303.32 3,303.46 0.0K
16:00 3,303.27 3,303.35 3,303.26 3,303.35 0.0K
16:01 3,303.35 3,303.38 3,303.35 3,303.38 0.0K
16:02 3,303.42 3,303.42 3,303.40 3,303.40 0.0K
16:03 3,303.41 3,303.43 3,303.40 3,303.43 0.0K
16:04 3,303.42 3,303.46 3,303.41 3,303.41 0.0K
16:05 3,303.34 3,303.39 3,303.34 3,303.39 0.0K
16:06 3,303.37 3,303.40 3,303.37 3,303.39 0.0K
16:07 3,303.39 3,303.39 3,303.32 3,303.32 0.0K
16:08 3,303.34 3,303.34 3,303.32 3,303.33 0.0K
16:09 3,303.36 3,303.36 3,303.32 3,303.32 0.0K
16:10 3,303.32 3,303.35 3,303.29 3,303.29 0.0K
16:11 3,303.31 3,303.34 3,303.31 3,303.34 0.0K
16:12 3,303.35 3,303.35 3,303.29 3,303.29 0.0K
16:13 3,303.30 3,303.31 3,303.29 3,303.31 0.0K
16:14 3,303.29 3,303.31 3,303.25 3,303.25 0.0K
16:15 3,303.31 3,303.31 3,303.31 3,303.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし