CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,297.72 3,298.20 3,297.72 3,298.20 0.0K
09:32 3,298.32 3,298.76 3,298.32 3,298.69 0.0K
09:33 3,298.69 3,298.69 3,297.85 3,297.85 0.0K
09:34 3,297.77 3,297.89 3,297.77 3,297.89 0.0K
09:35 3,298.29 3,298.29 3,297.75 3,297.79 0.0K
09:36 3,297.85 3,298.00 3,297.63 3,297.94 0.0K
09:37 3,297.93 3,298.26 3,297.93 3,298.26 0.0K
09:38 3,298.02 3,298.03 3,297.81 3,297.97 0.0K
09:39 3,297.76 3,298.14 3,297.76 3,298.14 0.0K
09:40 3,298.04 3,298.04 3,297.73 3,297.73 0.0K
09:41 3,297.63 3,297.64 3,297.43 3,297.64 0.0K
09:42 3,297.48 3,297.73 3,297.48 3,297.73 0.0K
09:43 3,297.71 3,297.88 3,297.68 3,297.88 0.0K
09:44 3,297.92 3,298.10 3,297.88 3,297.88 0.0K
09:45 3,297.91 3,298.38 3,297.91 3,298.38 0.0K
09:46 3,298.19 3,298.32 3,297.68 3,297.68 0.0K
09:47 3,297.89 3,297.95 3,297.89 3,297.92 0.0K
09:48 3,297.95 3,298.19 3,297.95 3,297.96 0.0K
09:49 3,298.41 3,298.64 3,298.40 3,298.40 0.0K
09:50 3,298.76 3,298.76 3,298.49 3,298.49 0.0K
09:51 3,298.52 3,298.71 3,298.50 3,298.50 0.0K
09:52 3,298.58 3,298.64 3,298.11 3,298.64 0.0K
09:53 3,298.58 3,298.82 3,298.48 3,298.82 0.0K
09:54 3,298.86 3,299.36 3,298.80 3,299.35 0.0K
09:55 3,299.28 3,299.48 3,299.23 3,299.48 0.0K
09:56 3,299.48 3,299.53 3,299.39 3,299.39 0.0K
09:57 3,299.56 3,299.70 3,299.56 3,299.56 0.0K
09:58 3,299.56 3,299.56 3,299.32 3,299.46 0.0K
09:59 3,299.38 3,299.58 3,299.38 3,299.38 0.0K
10:00 3,299.43 3,299.86 3,299.35 3,299.64 0.0K
10:01 3,299.78 3,299.81 3,299.66 3,299.81 0.0K
10:02 3,299.62 3,299.62 3,298.69 3,299.10 0.0K
10:03 3,299.17 3,299.58 3,299.17 3,299.58 0.0K
10:04 3,299.50 3,299.52 3,299.30 3,299.47 0.0K
10:05 3,299.47 3,299.55 3,299.38 3,299.38 0.0K
10:06 3,299.53 3,299.81 3,299.53 3,299.81 0.0K
10:07 3,299.84 3,299.84 3,299.74 3,299.74 0.0K
10:08 3,299.73 3,300.15 3,299.73 3,300.15 0.0K
10:09 3,300.18 3,300.18 3,299.91 3,299.92 0.0K
10:10 3,299.94 3,300.13 3,299.81 3,300.13 0.0K
10:11 3,300.16 3,300.63 3,300.16 3,300.63 0.0K
10:12 3,300.26 3,300.49 3,300.26 3,300.49 0.0K
10:13 3,300.51 3,300.51 3,300.19 3,300.36 0.0K
10:14 3,300.32 3,300.32 3,299.91 3,299.91 0.0K
10:15 3,300.14 3,300.48 3,300.14 3,300.48 0.0K
10:16 3,300.75 3,300.77 3,300.56 3,300.71 0.0K
10:17 3,300.59 3,300.83 3,300.53 3,300.83 0.0K
10:18 3,300.81 3,300.89 3,300.70 3,300.75 0.0K
10:19 3,300.89 3,300.89 3,300.61 3,300.80 0.0K
10:20 3,300.71 3,300.71 3,300.33 3,300.60 0.0K
10:21 3,300.55 3,300.67 3,300.54 3,300.66 0.0K
10:22 3,300.68 3,300.74 3,300.52 3,300.60 0.0K
10:23 3,300.47 3,300.51 3,300.11 3,300.11 0.0K
10:24 3,300.23 3,300.23 3,299.84 3,299.84 0.0K
10:25 3,300.20 3,300.20 3,300.02 3,300.15 0.0K
10:26 3,300.30 3,300.31 3,299.97 3,299.97 0.0K
10:27 3,300.20 3,300.20 3,299.97 3,299.97 0.0K
10:28 3,300.06 3,300.23 3,299.96 3,300.03 0.0K
10:29 3,300.19 3,300.19 3,300.04 3,300.04 0.0K
10:30 3,299.99 3,300.21 3,299.86 3,300.21 0.0K
10:31 3,300.02 3,300.02 3,299.91 3,299.91 0.0K
10:32 3,299.69 3,300.24 3,299.69 3,300.24 0.0K
10:33 3,300.20 3,300.20 3,300.01 3,300.08 0.0K
10:34 3,300.09 3,300.17 3,299.93 3,299.93 0.0K
10:35 3,299.88 3,299.96 3,299.75 3,299.95 0.0K
10:36 3,300.19 3,300.19 3,299.88 3,299.88 0.0K
10:37 3,299.97 3,300.44 3,299.97 3,300.44 0.0K
10:38 3,300.67 3,300.71 3,300.56 3,300.56 0.0K
10:39 3,300.64 3,300.64 3,300.44 3,300.57 0.0K
10:40 3,300.37 3,300.47 3,300.35 3,300.39 0.0K
10:41 3,300.48 3,300.48 3,300.07 3,300.07 0.0K
10:42 3,300.15 3,300.45 3,300.15 3,300.35 0.0K
10:43 3,300.33 3,300.48 3,300.33 3,300.41 0.0K
10:44 3,300.48 3,300.61 3,300.48 3,300.61 0.0K
10:45 3,300.74 3,300.74 3,300.39 3,300.39 0.0K
10:46 3,300.35 3,300.49 3,300.35 3,300.35 0.0K
10:47 3,300.39 3,300.50 3,300.39 3,300.46 0.0K
10:48 3,300.40 3,300.51 3,300.34 3,300.51 0.0K
10:49 3,300.53 3,300.53 3,300.24 3,300.53 0.0K
10:50 3,300.42 3,300.42 3,299.88 3,299.88 0.0K
10:51 3,299.89 3,299.89 3,299.59 3,299.79 0.0K
10:52 3,299.51 3,299.65 3,299.40 3,299.65 0.0K
10:53 3,299.75 3,300.05 3,299.70 3,300.05 0.0K
10:54 3,299.97 3,300.04 3,299.97 3,300.01 0.0K
10:55 3,299.90 3,299.93 3,299.88 3,299.93 0.0K
10:56 3,299.81 3,299.81 3,299.65 3,299.69 0.0K
10:57 3,299.77 3,299.96 3,299.77 3,299.92 0.0K
10:58 3,300.01 3,300.01 3,299.64 3,299.64 0.0K
10:59 3,299.72 3,299.82 3,299.53 3,299.53 0.0K
11:00 3,299.43 3,299.60 3,299.22 3,299.22 0.0K
11:01 3,299.10 3,299.62 3,299.10 3,299.62 0.0K
11:02 3,299.49 3,299.49 3,299.13 3,299.13 0.0K
11:03 3,299.19 3,299.44 3,299.19 3,299.44 0.0K
11:04 3,299.02 3,299.26 3,299.00 3,299.26 0.0K
11:05 3,299.32 3,299.38 3,299.32 3,299.38 0.0K
11:06 3,299.40 3,299.75 3,299.40 3,299.75 0.0K
11:07 3,299.89 3,299.94 3,299.82 3,299.82 0.0K
11:08 3,299.89 3,300.07 3,299.89 3,300.07 0.0K
11:09 3,299.94 3,299.94 3,299.71 3,299.71 0.0K
11:10 3,299.66 3,299.66 3,299.12 3,299.12 0.0K
11:11 3,298.97 3,299.06 3,298.94 3,299.06 0.0K
11:12 3,299.04 3,299.04 3,298.88 3,298.88 0.0K
11:13 3,298.76 3,298.94 3,298.71 3,298.94 0.0K
11:14 3,299.15 3,299.39 3,299.15 3,299.30 0.0K
11:15 3,299.09 3,299.28 3,299.09 3,299.09 0.0K
11:16 3,299.41 3,299.42 3,299.25 3,299.42 0.0K
11:17 3,299.59 3,299.87 3,299.59 3,299.87 0.0K
11:18 3,299.66 3,299.82 3,299.66 3,299.76 0.0K
11:19 3,299.79 3,300.07 3,299.79 3,300.03 0.0K
11:20 3,299.92 3,299.92 3,299.57 3,299.57 0.0K
11:21 3,299.71 3,299.99 3,299.71 3,299.95 0.0K
11:22 3,300.05 3,300.05 3,299.93 3,299.93 0.0K
11:23 3,299.94 3,300.03 3,299.94 3,300.02 0.0K
11:24 3,300.01 3,300.01 3,299.95 3,299.97 0.0K
11:25 3,300.03 3,300.03 3,299.88 3,299.88 0.0K
11:26 3,299.94 3,300.54 3,299.94 3,300.54 0.0K
11:27 3,300.50 3,300.75 3,300.50 3,300.75 0.0K
11:28 3,300.79 3,300.84 3,300.70 3,300.84 0.0K
11:29 3,300.71 3,300.74 3,300.62 3,300.73 0.0K
11:30 3,300.82 3,301.11 3,300.82 3,301.04 0.0K
11:31 3,301.04 3,301.14 3,300.97 3,301.14 0.0K
11:32 3,301.24 3,301.33 3,301.20 3,301.20 0.0K
11:33 3,301.22 3,301.24 3,301.05 3,301.05 0.0K
11:34 3,301.19 3,301.19 3,300.94 3,300.94 0.0K
11:35 3,301.04 3,301.08 3,301.00 3,301.08 0.0K
11:36 3,301.29 3,301.43 3,301.23 3,301.43 0.0K
11:37 3,301.38 3,301.63 3,301.38 3,301.63 0.0K
11:38 3,301.72 3,301.72 3,301.50 3,301.58 0.0K
11:39 3,301.57 3,301.72 3,301.48 3,301.72 0.0K
11:40 3,301.69 3,301.79 3,301.63 3,301.79 0.0K
11:41 3,301.71 3,301.81 3,301.71 3,301.81 0.0K
11:42 3,301.82 3,301.82 3,301.04 3,301.04 0.0K
11:43 3,301.32 3,301.34 3,301.32 3,301.32 0.0K
11:44 3,301.28 3,301.35 3,301.27 3,301.27 0.0K
11:45 3,301.28 3,301.29 3,301.21 3,301.21 0.0K
11:46 3,301.07 3,301.08 3,300.90 3,301.08 0.0K
11:47 3,301.18 3,301.31 3,301.18 3,301.31 0.0K
11:48 3,301.26 3,301.61 3,301.26 3,301.61 0.0K
11:49 3,301.35 3,301.35 3,301.24 3,301.24 0.0K
11:50 3,301.20 3,301.58 3,301.20 3,301.51 0.0K
11:51 3,301.51 3,301.51 3,301.48 3,301.48 0.0K
11:52 3,301.37 3,301.65 3,301.37 3,301.65 0.0K
11:53 3,301.69 3,301.74 3,301.67 3,301.71 0.0K
11:54 3,301.79 3,301.82 3,301.64 3,301.64 0.0K
11:55 3,301.63 3,301.64 3,301.58 3,301.61 0.0K
11:56 3,301.64 3,301.70 3,301.64 3,301.65 0.0K
11:57 3,301.64 3,301.76 3,301.61 3,301.76 0.0K
11:58 3,301.65 3,301.76 3,301.65 3,301.66 0.0K
11:59 3,301.69 3,301.77 3,301.62 3,301.72 0.0K
12:00 3,301.56 3,301.65 3,301.53 3,301.65 0.0K
12:01 3,301.58 3,301.74 3,301.58 3,301.61 0.0K
12:02 3,301.73 3,301.73 3,301.45 3,301.47 0.0K
12:03 3,301.45 3,301.45 3,301.36 3,301.40 0.0K
12:04 3,301.42 3,301.60 3,301.42 3,301.60 0.0K
12:05 3,301.77 3,301.77 3,301.57 3,301.57 0.0K
12:06 3,301.54 3,301.59 3,301.39 3,301.59 0.0K
12:07 3,301.54 3,301.54 3,301.47 3,301.51 0.0K
12:08 3,301.50 3,301.72 3,301.47 3,301.57 0.0K
12:09 3,301.61 3,301.66 3,301.57 3,301.57 0.0K
12:10 3,301.57 3,301.84 3,301.57 3,301.69 0.0K
12:11 3,301.59 3,301.61 3,301.32 3,301.32 0.0K
12:12 3,301.36 3,301.60 3,301.36 3,301.50 0.0K
12:13 3,301.28 3,301.28 3,301.03 3,301.03 0.0K
12:14 3,300.98 3,301.04 3,300.72 3,300.72 0.0K
12:15 3,300.62 3,301.10 3,300.62 3,301.05 0.0K
12:16 3,301.05 3,301.23 3,301.05 3,301.18 0.0K
12:17 3,301.17 3,301.44 3,301.17 3,301.44 0.0K
12:18 3,301.51 3,301.58 3,301.51 3,301.58 0.0K
12:19 3,301.53 3,301.58 3,301.51 3,301.51 0.0K
12:20 3,301.60 3,301.66 3,301.50 3,301.50 0.0K
12:21 3,301.53 3,301.71 3,301.53 3,301.71 0.0K
12:22 3,301.66 3,301.66 3,301.51 3,301.51 0.0K
12:23 3,301.58 3,301.58 3,301.39 3,301.39 0.0K
12:24 3,301.35 3,301.42 3,301.33 3,301.39 0.0K
12:25 3,301.40 3,301.40 3,301.27 3,301.27 0.0K
12:26 3,301.34 3,301.34 3,301.21 3,301.31 0.0K
12:27 3,301.32 3,301.48 3,301.32 3,301.48 0.0K
12:28 3,301.53 3,301.53 3,301.37 3,301.51 0.0K
12:29 3,301.36 3,301.49 3,301.36 3,301.49 0.0K
12:30 3,301.42 3,301.45 3,301.40 3,301.45 0.0K
12:31 3,301.48 3,301.49 3,301.42 3,301.49 0.0K
12:32 3,301.58 3,301.67 3,301.58 3,301.67 0.0K
12:33 3,301.69 3,301.69 3,301.54 3,301.54 0.0K
12:34 3,301.52 3,301.52 3,301.41 3,301.41 0.0K
12:35 3,301.42 3,301.67 3,301.42 3,301.67 0.0K
12:36 3,301.60 3,301.66 3,301.59 3,301.64 0.0K
12:37 3,301.67 3,301.67 3,301.58 3,301.58 0.0K
12:38 3,301.63 3,301.68 3,301.39 3,301.39 0.0K
12:39 3,301.45 3,301.45 3,301.31 3,301.42 0.0K
12:40 3,301.51 3,301.63 3,301.46 3,301.63 0.0K
12:41 3,301.43 3,301.43 3,301.27 3,301.27 0.0K
12:42 3,301.20 3,301.22 3,301.17 3,301.18 0.0K
12:43 3,301.19 3,301.19 3,301.03 3,301.03 0.0K
12:44 3,301.01 3,301.03 3,300.90 3,300.90 0.0K
12:45 3,300.94 3,301.00 3,300.92 3,301.00 0.0K
12:46 3,301.03 3,301.13 3,301.03 3,301.13 0.0K
12:47 3,301.18 3,301.29 3,301.18 3,301.29 0.0K
12:48 3,301.32 3,301.44 3,301.25 3,301.25 0.0K
12:49 3,301.25 3,301.25 3,301.16 3,301.16 0.0K
12:50 3,301.18 3,301.30 3,301.18 3,301.29 0.0K
12:51 3,301.26 3,301.26 3,301.11 3,301.15 0.0K
12:52 3,301.07 3,301.20 3,301.06 3,301.06 0.0K
12:53 3,301.08 3,301.18 3,300.95 3,301.18 0.0K
12:54 3,301.18 3,301.30 3,301.18 3,301.30 0.0K
12:55 3,301.20 3,301.24 3,301.14 3,301.14 0.0K
12:56 3,301.11 3,301.11 3,300.80 3,300.80 0.0K
12:57 3,300.79 3,300.83 3,300.78 3,300.78 0.0K
12:58 3,300.83 3,300.99 3,300.77 3,300.99 0.0K
12:59 3,300.88 3,300.88 3,300.75 3,300.76 0.0K
13:00 3,300.76 3,300.76 3,300.72 3,300.74 0.0K
13:01 3,300.67 3,300.69 3,300.63 3,300.63 0.0K
13:02 3,300.44 3,300.61 3,300.44 3,300.44 0.0K
13:03 3,300.39 3,300.54 3,300.39 3,300.50 0.0K
13:04 3,300.52 3,300.54 3,300.45 3,300.45 0.0K
13:05 3,300.39 3,300.51 3,300.39 3,300.48 0.0K
13:06 3,300.47 3,300.61 3,300.38 3,300.38 0.0K
13:07 3,300.47 3,300.50 3,300.47 3,300.50 0.0K
13:08 3,300.43 3,300.55 3,300.43 3,300.55 0.0K
13:09 3,300.51 3,300.73 3,300.51 3,300.73 0.0K
13:10 3,300.86 3,300.89 3,300.83 3,300.83 0.0K
13:11 3,300.90 3,300.90 3,300.62 3,300.62 0.0K
13:12 3,300.66 3,300.76 3,300.66 3,300.70 0.0K
13:13 3,300.74 3,300.74 3,300.50 3,300.61 0.0K
13:14 3,300.48 3,300.62 3,300.48 3,300.53 0.0K
13:15 3,300.59 3,300.68 3,300.59 3,300.67 0.0K
13:16 3,300.72 3,300.72 3,300.66 3,300.66 0.0K
13:17 3,300.70 3,300.72 3,300.65 3,300.65 0.0K
13:18 3,300.60 3,300.63 3,300.51 3,300.51 0.0K
13:19 3,300.49 3,300.49 3,300.38 3,300.38 0.0K
13:20 3,300.25 3,300.25 3,300.06 3,300.20 0.0K
13:21 3,300.26 3,300.26 3,300.06 3,300.06 0.0K
13:22 3,300.08 3,300.08 3,300.03 3,300.06 0.0K
13:23 3,300.15 3,300.79 3,300.15 3,300.79 0.0K
13:24 3,300.87 3,300.87 3,300.73 3,300.73 0.0K
13:25 3,300.46 3,300.46 3,300.30 3,300.30 0.0K
13:26 3,300.26 3,300.26 3,300.16 3,300.21 0.0K
13:27 3,300.17 3,300.32 3,300.17 3,300.18 0.0K
13:28 3,300.01 3,300.13 3,300.01 3,300.12 0.0K
13:29 3,300.10 3,300.20 3,300.10 3,300.19 0.0K
13:30 3,300.27 3,300.43 3,300.27 3,300.43 0.0K
13:31 3,300.56 3,300.56 3,300.39 3,300.39 0.0K
13:32 3,300.45 3,300.46 3,300.33 3,300.33 0.0K
13:33 3,300.29 3,300.33 3,300.25 3,300.33 0.0K
13:34 3,300.26 3,300.39 3,300.26 3,300.31 0.0K
13:35 3,300.36 3,300.46 3,300.36 3,300.46 0.0K
13:36 3,300.56 3,300.56 3,300.40 3,300.50 0.0K
13:37 3,300.53 3,300.62 3,300.53 3,300.58 0.0K
13:38 3,300.63 3,300.68 3,300.54 3,300.57 0.0K
13:39 3,300.61 3,300.77 3,300.57 3,300.77 0.0K
13:40 3,300.81 3,300.86 3,300.68 3,300.86 0.0K
13:41 3,300.90 3,301.14 3,300.90 3,301.14 0.0K
13:42 3,301.18 3,301.40 3,301.18 3,301.40 0.0K
13:43 3,301.45 3,301.45 3,301.33 3,301.40 0.0K
13:44 3,301.49 3,301.49 3,301.37 3,301.41 0.0K
13:45 3,301.51 3,301.67 3,301.51 3,301.58 0.0K
13:46 3,301.74 3,301.74 3,301.55 3,301.55 0.0K
13:47 3,301.39 3,301.63 3,301.39 3,301.62 0.0K
13:48 3,301.58 3,301.67 3,301.58 3,301.67 0.0K
13:49 3,301.67 3,301.67 3,301.56 3,301.63 0.0K
13:50 3,301.53 3,301.65 3,301.53 3,301.65 0.0K
13:51 3,301.70 3,301.73 3,301.67 3,301.67 0.0K
13:52 3,301.55 3,301.56 3,301.23 3,301.23 0.0K
13:53 3,301.25 3,301.25 3,301.19 3,301.19 0.0K
13:54 3,301.13 3,301.48 3,301.13 3,301.36 0.0K
13:55 3,301.44 3,301.44 3,301.16 3,301.16 0.0K
13:56 3,300.86 3,300.86 3,300.43 3,300.53 0.0K
13:57 3,300.52 3,300.64 3,300.52 3,300.53 0.0K
13:58 3,300.42 3,300.57 3,300.42 3,300.57 0.0K
13:59 3,300.54 3,300.65 3,300.54 3,300.55 0.0K
14:00 3,300.46 3,300.46 3,300.08 3,300.13 0.0K
14:01 3,300.14 3,300.21 3,300.14 3,300.21 0.0K
14:02 3,300.09 3,300.22 3,300.09 3,300.16 0.0K
14:03 3,300.31 3,300.31 3,300.15 3,300.15 0.0K
14:04 3,300.29 3,300.29 3,300.25 3,300.27 0.0K
14:05 3,300.24 3,300.50 3,300.24 3,300.39 0.0K
14:06 3,300.35 3,300.35 3,300.14 3,300.27 0.0K
14:07 3,300.34 3,300.34 3,300.17 3,300.17 0.0K
14:08 3,300.11 3,300.11 3,299.85 3,300.05 0.0K
14:09 3,299.91 3,300.00 3,299.87 3,299.87 0.0K
14:10 3,299.95 3,300.05 3,299.95 3,300.05 0.0K
14:11 3,300.13 3,300.13 3,299.98 3,300.02 0.0K
14:12 3,299.95 3,300.04 3,299.94 3,300.04 0.0K
14:13 3,300.08 3,300.26 3,300.08 3,300.26 0.0K
14:14 3,300.19 3,300.25 3,300.19 3,300.25 0.0K
14:15 3,300.31 3,300.39 3,300.27 3,300.39 0.0K
14:16 3,300.37 3,300.37 3,300.29 3,300.33 0.0K
14:17 3,300.30 3,300.37 3,300.21 3,300.21 0.0K
14:18 3,300.17 3,300.32 3,300.17 3,300.32 0.0K
14:19 3,300.23 3,300.28 3,300.23 3,300.27 0.0K
14:20 3,300.22 3,300.39 3,300.21 3,300.39 0.0K
14:21 3,300.44 3,300.57 3,300.43 3,300.57 0.0K
14:22 3,300.72 3,300.82 3,300.72 3,300.82 0.0K
14:23 3,300.83 3,300.85 3,300.65 3,300.65 0.0K
14:24 3,300.70 3,300.70 3,300.38 3,300.38 0.0K
14:25 3,300.20 3,300.24 3,300.19 3,300.19 0.0K
14:26 3,300.09 3,300.09 3,300.03 3,300.06 0.0K
14:27 3,300.02 3,300.10 3,299.98 3,299.98 0.0K
14:28 3,300.01 3,300.05 3,299.90 3,300.05 0.0K
14:29 3,300.02 3,300.02 3,299.92 3,299.92 0.0K
14:30 3,299.87 3,299.87 3,299.58 3,299.58 0.0K
14:31 3,299.55 3,299.69 3,299.55 3,299.64 0.0K
14:32 3,299.76 3,299.76 3,299.66 3,299.67 0.0K
14:33 3,299.68 3,299.85 3,299.68 3,299.80 0.0K
14:34 3,299.83 3,299.97 3,299.83 3,299.95 0.0K
14:35 3,299.89 3,300.10 3,299.80 3,300.10 0.0K
14:36 3,300.10 3,300.10 3,299.98 3,299.98 0.0K
14:37 3,300.02 3,300.06 3,300.01 3,300.01 0.0K
14:38 3,300.12 3,300.15 3,300.12 3,300.15 0.0K
14:39 3,300.25 3,300.45 3,300.25 3,300.42 0.0K
14:40 3,300.45 3,300.54 3,300.45 3,300.50 0.0K
14:41 3,300.40 3,300.40 3,300.17 3,300.17 0.0K
14:42 3,300.30 3,300.45 3,300.30 3,300.45 0.0K
14:43 3,300.44 3,300.53 3,300.44 3,300.47 0.0K
14:44 3,300.47 3,300.56 3,300.47 3,300.52 0.0K
14:45 3,300.49 3,300.49 3,300.42 3,300.42 0.0K
14:46 3,300.50 3,300.50 3,300.28 3,300.31 0.0K
14:47 3,300.28 3,300.63 3,300.28 3,300.63 0.0K
14:48 3,300.62 3,300.89 3,300.62 3,300.89 0.0K
14:49 3,300.83 3,300.93 3,300.83 3,300.93 0.0K
14:50 3,300.90 3,300.93 3,300.87 3,300.93 0.0K
14:51 3,300.87 3,301.09 3,300.87 3,301.09 0.0K
14:52 3,301.09 3,301.19 3,301.08 3,301.19 0.0K
14:53 3,301.14 3,301.21 3,301.14 3,301.20 0.0K
14:54 3,301.17 3,301.17 3,301.07 3,301.09 0.0K
14:55 3,301.12 3,301.26 3,301.12 3,301.21 0.0K
14:56 3,301.26 3,301.27 3,301.22 3,301.27 0.0K
14:57 3,301.22 3,301.27 3,301.17 3,301.23 0.0K
14:58 3,301.20 3,301.40 3,301.15 3,301.36 0.0K
14:59 3,301.34 3,301.44 3,301.24 3,301.44 0.0K
15:00 3,301.45 3,301.47 3,301.36 3,301.47 0.0K
15:01 3,301.44 3,301.44 3,301.26 3,301.26 0.0K
15:02 3,301.23 3,301.31 3,301.20 3,301.31 0.0K
15:03 3,301.29 3,301.38 3,301.22 3,301.22 0.0K
15:04 3,301.20 3,301.20 3,301.00 3,301.00 0.0K
15:05 3,300.96 3,301.32 3,300.96 3,301.26 0.0K
15:06 3,301.24 3,301.24 3,301.03 3,301.03 0.0K
15:07 3,301.00 3,301.12 3,300.87 3,300.87 0.0K
15:08 3,300.90 3,301.14 3,300.90 3,301.14 0.0K
15:09 3,301.11 3,301.23 3,301.11 3,301.23 0.0K
15:10 3,301.18 3,301.27 3,301.16 3,301.23 0.0K
15:11 3,301.29 3,301.29 3,300.92 3,300.92 0.0K
15:12 3,300.95 3,300.95 3,300.90 3,300.90 0.0K
15:13 3,300.81 3,300.81 3,300.66 3,300.71 0.0K
15:14 3,300.90 3,301.11 3,300.90 3,301.11 0.0K
15:15 3,301.05 3,301.05 3,300.89 3,300.90 0.0K
15:16 3,300.95 3,300.98 3,300.87 3,300.87 0.0K
15:17 3,300.81 3,300.84 3,300.74 3,300.74 0.0K
15:18 3,300.65 3,300.84 3,300.65 3,300.84 0.0K
15:19 3,300.87 3,300.89 3,300.82 3,300.82 0.0K
15:20 3,300.84 3,300.89 3,300.67 3,300.67 0.0K
15:21 3,300.66 3,300.66 3,300.48 3,300.48 0.0K
15:22 3,300.60 3,300.67 3,300.52 3,300.52 0.0K
15:23 3,300.56 3,300.80 3,300.56 3,300.80 0.0K
15:24 3,300.82 3,301.02 3,300.82 3,300.95 0.0K
15:25 3,300.98 3,300.98 3,300.76 3,300.76 0.0K
15:26 3,300.83 3,300.83 3,300.65 3,300.66 0.0K
15:27 3,300.69 3,300.82 3,300.69 3,300.77 0.0K
15:28 3,300.75 3,300.75 3,300.62 3,300.62 0.0K
15:29 3,300.62 3,300.62 3,300.44 3,300.44 0.0K
15:30 3,300.30 3,300.34 3,300.25 3,300.25 0.0K
15:31 3,300.40 3,300.56 3,300.40 3,300.56 0.0K
15:32 3,300.65 3,300.65 3,300.59 3,300.59 0.0K
15:33 3,300.72 3,300.79 3,300.64 3,300.79 0.0K
15:34 3,300.76 3,300.79 3,300.69 3,300.74 0.0K
15:35 3,300.73 3,300.80 3,300.69 3,300.76 0.0K
15:36 3,300.63 3,300.63 3,300.20 3,300.20 0.0K
15:37 3,299.96 3,300.05 3,299.89 3,299.89 0.0K
15:38 3,300.03 3,300.03 3,299.83 3,299.83 0.0K
15:39 3,299.81 3,299.89 3,299.76 3,299.76 0.0K
15:40 3,299.76 3,299.80 3,299.61 3,299.61 0.0K
15:41 3,299.65 3,299.75 3,299.65 3,299.75 0.0K
15:42 3,299.71 3,299.71 3,299.56 3,299.58 0.0K
15:43 3,299.76 3,299.79 3,299.69 3,299.79 0.0K
15:44 3,299.70 3,299.77 3,299.70 3,299.77 0.0K
15:45 3,299.68 3,299.98 3,299.68 3,299.83 0.0K
15:46 3,299.95 3,299.95 3,299.79 3,299.88 0.0K
15:47 3,299.83 3,299.85 3,299.79 3,299.83 0.0K
15:48 3,299.68 3,299.68 3,299.67 3,299.67 0.0K
15:49 3,299.75 3,299.75 3,299.59 3,299.59 0.0K
15:50 3,299.55 3,299.55 3,298.78 3,298.78 0.0K
15:51 3,298.86 3,298.86 3,298.43 3,298.43 0.0K
15:52 3,298.53 3,298.53 3,298.41 3,298.47 0.0K
15:53 3,298.45 3,298.56 3,298.40 3,298.56 0.0K
15:54 3,298.53 3,299.87 3,298.53 3,299.87 0.0K
15:55 3,299.30 3,299.30 3,298.79 3,299.27 0.0K
15:56 3,299.04 3,299.21 3,299.04 3,299.05 0.0K
15:57 3,298.88 3,298.95 3,298.82 3,298.82 0.0K
15:58 3,298.94 3,299.00 3,298.94 3,299.00 0.0K
15:59 3,299.00 3,299.16 3,298.89 3,299.02 0.0K
16:00 3,298.65 3,298.79 3,298.65 3,298.77 0.0K
16:01 3,298.77 3,298.78 3,298.75 3,298.75 0.0K
16:02 3,298.75 3,298.79 3,298.75 3,298.79 0.0K
16:03 3,298.78 3,298.79 3,298.78 3,298.79 0.0K
16:04 3,298.79 3,298.94 3,298.79 3,298.83 0.0K
16:05 3,298.89 3,298.89 3,298.84 3,298.84 0.0K
16:06 3,298.82 3,298.84 3,298.81 3,298.81 0.0K
16:07 3,298.81 3,298.84 3,298.81 3,298.82 0.0K
16:08 3,298.82 3,298.85 3,298.81 3,298.83 0.0K
16:09 3,298.83 3,298.83 3,298.81 3,298.81 0.0K
16:10 3,298.79 3,298.83 3,298.79 3,298.83 0.0K
16:11 3,298.84 3,298.87 3,298.82 3,298.87 0.0K
16:12 3,298.92 3,298.92 3,298.89 3,298.92 0.0K
16:13 3,298.92 3,298.92 3,298.86 3,298.86 0.0K
16:14 3,298.85 3,298.87 3,298.83 3,298.83 0.0K
16:15 3,298.82 3,298.82 3,298.82 3,298.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし