CBOE S

SPBUF10G
🏛️ アメリカ →
3,557.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,256.90 3,257.51 3,256.90 3,257.51 0.0K
09:32 3,258.26 3,258.89 3,258.26 3,258.68 0.0K
09:33 3,259.02 3,259.12 3,258.60 3,259.06 0.0K
09:34 3,259.13 3,259.39 3,258.74 3,258.84 0.0K
09:35 3,258.60 3,258.87 3,258.29 3,258.51 0.0K
09:36 3,257.35 3,257.35 3,256.42 3,256.42 0.0K
09:37 3,256.46 3,256.46 3,255.45 3,255.45 0.0K
09:38 3,254.86 3,254.93 3,254.22 3,254.93 0.0K
09:39 3,255.55 3,256.42 3,255.55 3,256.34 0.0K
09:40 3,256.62 3,257.75 3,256.62 3,257.75 0.0K
09:41 3,258.16 3,258.46 3,258.16 3,258.46 0.0K
09:42 3,258.67 3,258.98 3,258.55 3,258.98 0.0K
09:43 3,258.62 3,259.10 3,258.62 3,258.85 0.0K
09:44 3,259.41 3,259.41 3,259.30 3,259.30 0.0K
09:45 3,259.45 3,259.77 3,259.45 3,259.77 0.0K
09:46 3,259.63 3,260.08 3,259.63 3,260.08 0.0K
09:47 3,260.00 3,260.84 3,260.00 3,260.84 0.0K
09:48 3,261.11 3,261.62 3,261.11 3,261.56 0.0K
09:49 3,261.56 3,262.26 3,261.56 3,262.26 0.0K
09:50 3,262.16 3,262.16 3,261.42 3,261.42 0.0K
09:51 3,261.59 3,261.87 3,261.45 3,261.87 0.0K
09:52 3,261.97 3,262.04 3,261.79 3,262.02 0.0K
09:53 3,261.50 3,261.50 3,260.18 3,260.18 0.0K
09:54 3,260.74 3,261.00 3,260.52 3,260.52 0.0K
09:55 3,260.31 3,260.31 3,259.36 3,259.36 0.0K
09:56 3,259.75 3,260.67 3,259.75 3,260.65 0.0K
09:57 3,260.79 3,261.03 3,260.59 3,261.03 0.0K
09:58 3,260.98 3,261.05 3,260.91 3,261.05 0.0K
09:59 3,261.18 3,261.77 3,261.18 3,261.68 0.0K
10:00 3,261.29 3,262.36 3,261.29 3,262.36 0.0K
10:01 3,262.36 3,262.85 3,262.36 3,262.47 0.0K
10:02 3,262.18 3,262.43 3,262.18 3,262.42 0.0K
10:03 3,262.75 3,262.78 3,262.70 3,262.76 0.0K
10:04 3,262.86 3,262.86 3,262.11 3,262.11 0.0K
10:05 3,262.21 3,262.41 3,261.98 3,261.98 0.0K
10:06 3,261.67 3,261.67 3,261.14 3,261.50 0.0K
10:07 3,261.62 3,261.73 3,261.44 3,261.44 0.0K
10:08 3,260.85 3,262.16 3,260.85 3,262.16 0.0K
10:09 3,262.68 3,262.82 3,262.31 3,262.31 0.0K
10:10 3,262.23 3,262.56 3,261.93 3,262.56 0.0K
10:11 3,262.18 3,262.60 3,262.18 3,262.60 0.0K
10:12 3,262.57 3,263.15 3,262.54 3,263.15 0.0K
10:13 3,262.71 3,263.29 3,262.71 3,263.29 0.0K
10:14 3,263.33 3,263.33 3,262.80 3,262.87 0.0K
10:15 3,262.65 3,262.88 3,262.63 3,262.88 0.0K
10:16 3,263.15 3,263.49 3,262.99 3,263.49 0.0K
10:17 3,263.39 3,264.27 3,263.39 3,264.11 0.0K
10:18 3,264.15 3,264.48 3,264.15 3,264.40 0.0K
10:19 3,264.37 3,264.37 3,264.22 3,264.22 0.0K
10:20 3,264.14 3,264.14 3,263.13 3,263.13 0.0K
10:21 3,263.02 3,263.39 3,263.02 3,263.39 0.0K
10:22 3,263.46 3,263.67 3,263.39 3,263.67 0.0K
10:23 3,263.36 3,263.36 3,263.11 3,263.11 0.0K
10:24 3,263.20 3,263.31 3,263.04 3,263.31 0.0K
10:25 3,263.31 3,263.31 3,262.26 3,262.26 0.0K
10:26 3,262.47 3,262.88 3,262.47 3,262.72 0.0K
10:27 3,262.69 3,262.69 3,262.46 3,262.59 0.0K
10:28 3,262.70 3,262.70 3,262.41 3,262.53 0.0K
10:29 3,262.84 3,263.13 3,262.80 3,263.13 0.0K
10:30 3,262.78 3,263.22 3,262.78 3,263.13 0.0K
10:31 3,263.14 3,263.14 3,262.78 3,262.79 0.0K
10:32 3,262.40 3,262.67 3,261.96 3,262.67 0.0K
10:33 3,262.77 3,262.77 3,262.07 3,262.07 0.0K
10:34 3,261.44 3,262.35 3,261.44 3,262.35 0.0K
10:35 3,262.39 3,262.39 3,262.14 3,262.15 0.0K
10:36 3,261.53 3,261.53 3,260.21 3,260.45 0.0K
10:37 3,260.26 3,260.76 3,260.05 3,260.76 0.0K
10:38 3,260.66 3,261.91 3,260.66 3,261.91 0.0K
10:39 3,261.98 3,261.98 3,261.15 3,261.15 0.0K
10:40 3,261.05 3,261.05 3,260.58 3,260.83 0.0K
10:41 3,260.78 3,261.28 3,260.72 3,261.28 0.0K
10:42 3,261.47 3,262.03 3,261.47 3,261.88 0.0K
10:43 3,261.52 3,261.52 3,261.24 3,261.24 0.0K
10:44 3,261.23 3,261.23 3,260.72 3,260.72 0.0K
10:45 3,260.71 3,260.87 3,260.51 3,260.79 0.0K
10:46 3,260.98 3,261.14 3,260.81 3,260.81 0.0K
10:47 3,260.91 3,260.91 3,260.49 3,260.49 0.0K
10:48 3,260.25 3,260.39 3,260.23 3,260.23 0.0K
10:49 3,260.16 3,260.16 3,259.66 3,259.71 0.0K
10:50 3,259.72 3,259.76 3,259.35 3,259.76 0.0K
10:51 3,259.84 3,259.84 3,259.15 3,259.15 0.0K
10:52 3,259.49 3,259.87 3,259.49 3,259.87 0.0K
10:53 3,260.82 3,261.01 3,260.72 3,260.72 0.0K
10:54 3,260.93 3,261.10 3,260.70 3,260.70 0.0K
10:55 3,260.81 3,261.41 3,260.81 3,261.41 0.0K
10:56 3,261.19 3,261.22 3,260.63 3,260.63 0.0K
10:57 3,260.61 3,260.67 3,260.59 3,260.67 0.0K
10:58 3,260.82 3,260.82 3,259.69 3,259.69 0.0K
10:59 3,259.59 3,259.72 3,259.59 3,259.72 0.0K
11:00 3,259.52 3,261.16 3,259.52 3,261.16 0.0K
11:01 3,260.93 3,260.93 3,260.09 3,260.09 0.0K
11:02 3,260.63 3,260.70 3,260.48 3,260.70 0.0K
11:03 3,260.84 3,260.84 3,260.52 3,260.55 0.0K
11:04 3,260.38 3,260.49 3,260.18 3,260.49 0.0K
11:05 3,260.60 3,260.92 3,260.60 3,260.92 0.0K
11:06 3,260.90 3,261.27 3,260.90 3,261.27 0.0K
11:07 3,260.68 3,260.68 3,260.15 3,260.15 0.0K
11:08 3,260.12 3,260.12 3,259.10 3,259.10 0.0K
11:09 3,259.30 3,259.57 3,259.26 3,259.57 0.0K
11:10 3,259.66 3,259.66 3,259.26 3,259.26 0.0K
11:11 3,259.49 3,259.76 3,259.49 3,259.68 0.0K
11:12 3,259.76 3,259.87 3,259.63 3,259.87 0.0K
11:13 3,260.30 3,260.50 3,260.30 3,260.46 0.0K
11:14 3,260.52 3,260.52 3,260.26 3,260.35 0.0K
11:15 3,260.34 3,260.39 3,260.25 3,260.25 0.0K
11:16 3,260.33 3,260.33 3,259.18 3,259.18 0.0K
11:17 3,259.03 3,259.10 3,258.76 3,258.76 0.0K
11:18 3,258.53 3,258.66 3,258.53 3,258.60 0.0K
11:19 3,258.75 3,258.96 3,258.75 3,258.96 0.0K
11:20 3,259.12 3,259.20 3,258.51 3,258.51 0.0K
11:21 3,258.75 3,258.96 3,258.35 3,258.35 0.0K
11:22 3,258.23 3,259.22 3,258.23 3,259.22 0.0K
11:23 3,260.03 3,260.57 3,260.03 3,260.57 0.0K
11:24 3,260.69 3,260.69 3,260.06 3,260.06 0.0K
11:25 3,259.90 3,259.90 3,259.21 3,259.23 0.0K
11:26 3,259.10 3,259.37 3,258.87 3,259.37 0.0K
11:27 3,259.48 3,259.67 3,259.42 3,259.67 0.0K
11:28 3,259.36 3,259.41 3,259.22 3,259.28 0.0K
11:29 3,259.14 3,259.17 3,258.96 3,258.96 0.0K
11:30 3,258.86 3,258.86 3,258.06 3,258.07 0.0K
11:31 3,257.19 3,257.19 3,256.16 3,256.16 0.0K
11:32 3,256.10 3,256.10 3,255.06 3,255.06 0.0K
11:33 3,254.77 3,256.05 3,254.77 3,256.05 0.0K
11:34 3,255.82 3,255.82 3,255.33 3,255.57 0.0K
11:35 3,255.46 3,255.76 3,255.44 3,255.76 0.0K
11:36 3,255.91 3,256.51 3,255.80 3,256.51 0.0K
11:37 3,256.53 3,256.53 3,256.15 3,256.15 0.0K
11:38 3,256.10 3,257.25 3,256.10 3,257.25 0.0K
11:39 3,256.40 3,256.57 3,256.25 3,256.25 0.0K
11:40 3,256.34 3,256.79 3,256.34 3,256.73 0.0K
11:41 3,256.78 3,256.78 3,256.48 3,256.48 0.0K
11:42 3,256.54 3,256.54 3,256.34 3,256.34 0.0K
11:43 3,256.15 3,256.24 3,256.07 3,256.07 0.0K
11:44 3,255.75 3,255.75 3,255.26 3,255.26 0.0K
11:45 3,255.28 3,255.89 3,255.28 3,255.89 0.0K
11:46 3,255.87 3,255.88 3,255.58 3,255.58 0.0K
11:47 3,255.48 3,255.70 3,255.36 3,255.65 0.0K
11:48 3,255.83 3,255.83 3,255.66 3,255.66 0.0K
11:49 3,255.58 3,255.61 3,255.49 3,255.52 0.0K
11:50 3,255.75 3,255.75 3,255.49 3,255.65 0.0K
11:51 3,255.27 3,255.64 3,255.25 3,255.64 0.0K
11:52 3,255.85 3,255.85 3,254.98 3,255.12 0.0K
11:53 3,255.12 3,255.16 3,254.55 3,254.55 0.0K
11:54 3,254.39 3,255.15 3,254.39 3,255.15 0.0K
11:55 3,255.26 3,255.26 3,254.98 3,255.14 0.0K
11:56 3,255.31 3,255.31 3,255.10 3,255.10 0.0K
11:57 3,255.29 3,255.29 3,255.02 3,255.25 0.0K
11:58 3,255.23 3,255.44 3,255.23 3,255.42 0.0K
11:59 3,255.73 3,255.77 3,255.60 3,255.77 0.0K
12:00 3,255.74 3,255.74 3,255.59 3,255.71 0.0K
12:01 3,255.75 3,255.75 3,255.47 3,255.72 0.0K
12:02 3,255.94 3,256.44 3,255.94 3,256.44 0.0K
12:03 3,256.77 3,256.77 3,256.34 3,256.37 0.0K
12:04 3,256.51 3,256.56 3,256.47 3,256.56 0.0K
12:05 3,256.73 3,256.87 3,256.65 3,256.65 0.0K
12:06 3,256.92 3,257.78 3,256.92 3,257.78 0.0K
12:07 3,257.99 3,258.12 3,257.85 3,258.07 0.0K
12:08 3,258.22 3,258.22 3,257.83 3,257.83 0.0K
12:09 3,257.92 3,258.09 3,257.92 3,257.92 0.0K
12:10 3,258.04 3,258.23 3,258.04 3,258.21 0.0K
12:11 3,258.27 3,258.27 3,258.00 3,258.02 0.0K
12:12 3,257.95 3,258.68 3,257.95 3,258.68 0.0K
12:13 3,258.68 3,258.83 3,258.67 3,258.67 0.0K
12:14 3,258.51 3,258.76 3,258.51 3,258.59 0.0K
12:15 3,258.40 3,258.51 3,258.17 3,258.17 0.0K
12:16 3,258.19 3,258.78 3,258.19 3,258.78 0.0K
12:17 3,258.97 3,259.18 3,258.89 3,259.18 0.0K
12:18 3,259.26 3,259.26 3,258.71 3,258.71 0.0K
12:19 3,258.67 3,258.67 3,258.04 3,258.04 0.0K
12:20 3,257.83 3,258.23 3,257.80 3,258.23 0.0K
12:21 3,258.32 3,258.43 3,258.31 3,258.42 0.0K
12:22 3,258.32 3,258.32 3,257.30 3,257.55 0.0K
12:23 3,257.64 3,257.65 3,257.42 3,257.42 0.0K
12:24 3,257.45 3,258.03 3,257.45 3,257.64 0.0K
12:25 3,257.62 3,257.79 3,257.62 3,257.73 0.0K
12:26 3,257.75 3,257.88 3,257.75 3,257.88 0.0K
12:27 3,258.00 3,258.55 3,258.00 3,258.55 0.0K
12:28 3,258.56 3,258.61 3,258.46 3,258.46 0.0K
12:29 3,258.61 3,258.61 3,258.30 3,258.38 0.0K
12:30 3,258.64 3,258.79 3,258.64 3,258.79 0.0K
12:31 3,258.80 3,259.25 3,258.80 3,259.13 0.0K
12:32 3,259.22 3,259.27 3,259.20 3,259.27 0.0K
12:33 3,259.30 3,259.40 3,259.30 3,259.40 0.0K
12:34 3,259.27 3,259.66 3,259.27 3,259.55 0.0K
12:35 3,259.55 3,259.55 3,259.43 3,259.43 0.0K
12:36 3,259.54 3,260.11 3,259.54 3,260.11 0.0K
12:37 3,260.18 3,260.18 3,259.91 3,259.92 0.0K
12:38 3,260.00 3,260.22 3,260.00 3,260.22 0.0K
12:39 3,260.29 3,260.47 3,260.25 3,260.42 0.0K
12:40 3,260.48 3,260.48 3,260.35 3,260.39 0.0K
12:41 3,260.45 3,260.49 3,260.38 3,260.49 0.0K
12:42 3,260.52 3,260.63 3,260.52 3,260.63 0.0K
12:43 3,260.58 3,260.73 3,260.58 3,260.73 0.0K
12:44 3,260.80 3,260.84 3,260.80 3,260.84 0.0K
12:45 3,260.85 3,260.85 3,260.52 3,260.57 0.0K
12:46 3,260.65 3,260.65 3,260.59 3,260.63 0.0K
12:47 3,260.48 3,260.60 3,260.47 3,260.60 0.0K
12:48 3,260.65 3,260.95 3,260.65 3,260.95 0.0K
12:49 3,261.06 3,261.06 3,261.00 3,261.00 0.0K
12:50 3,260.90 3,260.90 3,260.10 3,260.10 0.0K
12:51 3,260.21 3,260.26 3,260.20 3,260.20 0.0K
12:52 3,260.12 3,260.12 3,259.68 3,259.68 0.0K
12:53 3,259.47 3,259.50 3,259.36 3,259.50 0.0K
12:54 3,259.49 3,259.72 3,259.49 3,259.72 0.0K
12:55 3,259.90 3,259.90 3,259.20 3,259.20 0.0K
12:56 3,259.05 3,259.21 3,259.05 3,259.15 0.0K
12:57 3,259.36 3,259.71 3,259.36 3,259.71 0.0K
12:58 3,259.63 3,259.72 3,259.20 3,259.20 0.0K
12:59 3,259.04 3,259.04 3,258.33 3,258.37 0.0K
13:00 3,258.32 3,258.66 3,258.32 3,258.60 0.0K
13:01 3,258.62 3,259.55 3,258.62 3,259.55 0.0K
13:02 3,259.71 3,260.12 3,259.70 3,260.12 0.0K
13:03 3,260.15 3,260.24 3,260.15 3,260.18 0.0K
13:04 3,260.21 3,260.21 3,259.87 3,259.97 0.0K
13:05 3,260.22 3,260.72 3,260.22 3,260.72 0.0K
13:06 3,260.58 3,260.58 3,260.54 3,260.55 0.0K
13:07 3,260.41 3,260.41 3,260.19 3,260.19 0.0K
13:08 3,259.99 3,260.18 3,259.99 3,260.08 0.0K
13:09 3,259.82 3,259.82 3,259.67 3,259.68 0.0K
13:10 3,259.60 3,259.77 3,259.60 3,259.76 0.0K
13:11 3,259.67 3,259.81 3,259.67 3,259.71 0.0K
13:12 3,259.72 3,260.05 3,259.65 3,260.05 0.0K
13:13 3,260.15 3,260.29 3,260.15 3,260.22 0.0K
13:14 3,260.06 3,260.08 3,260.00 3,260.06 0.0K
13:15 3,260.18 3,260.21 3,260.18 3,260.21 0.0K
13:16 3,260.33 3,260.37 3,260.22 3,260.37 0.0K
13:17 3,260.44 3,260.66 3,260.41 3,260.66 0.0K
13:18 3,260.70 3,260.70 3,260.63 3,260.63 0.0K
13:19 3,260.76 3,260.83 3,260.76 3,260.82 0.0K
13:20 3,261.00 3,261.12 3,260.99 3,260.99 0.0K
13:21 3,261.00 3,261.11 3,261.00 3,261.11 0.0K
13:22 3,261.06 3,261.07 3,260.98 3,260.98 0.0K
13:23 3,260.97 3,261.00 3,260.88 3,260.88 0.0K
13:24 3,261.01 3,261.14 3,260.97 3,260.97 0.0K
13:25 3,260.96 3,260.98 3,260.79 3,260.87 0.0K
13:26 3,260.87 3,260.96 3,260.87 3,260.96 0.0K
13:27 3,260.97 3,261.10 3,260.96 3,261.10 0.0K
13:28 3,261.22 3,261.29 3,261.03 3,261.29 0.0K
13:29 3,261.51 3,261.72 3,261.51 3,261.72 0.0K
13:30 3,261.67 3,262.14 3,261.67 3,262.14 0.0K
13:31 3,262.10 3,262.10 3,261.98 3,262.08 0.0K
13:32 3,262.08 3,262.25 3,262.08 3,262.25 0.0K
13:33 3,262.06 3,262.06 3,261.62 3,261.69 0.0K
13:34 3,261.67 3,261.95 3,261.67 3,261.93 0.0K
13:35 3,261.85 3,261.85 3,261.24 3,261.46 0.0K
13:36 3,261.41 3,261.49 3,261.30 3,261.30 0.0K
13:37 3,261.12 3,261.42 3,261.12 3,261.35 0.0K
13:38 3,261.31 3,261.51 3,261.31 3,261.51 0.0K
13:39 3,261.60 3,261.74 3,261.57 3,261.57 0.0K
13:40 3,261.63 3,261.66 3,261.44 3,261.66 0.0K
13:41 3,261.69 3,261.84 3,261.69 3,261.79 0.0K
13:42 3,261.84 3,262.29 3,261.84 3,262.26 0.0K
13:43 3,262.32 3,262.36 3,262.19 3,262.19 0.0K
13:44 3,262.17 3,262.37 3,262.17 3,262.37 0.0K
13:45 3,262.39 3,262.55 3,262.39 3,262.55 0.0K
13:46 3,262.64 3,262.64 3,262.46 3,262.46 0.0K
13:47 3,262.46 3,262.53 3,262.46 3,262.49 0.0K
13:48 3,262.31 3,262.37 3,262.21 3,262.37 0.0K
13:49 3,262.27 3,262.27 3,262.09 3,262.14 0.0K
13:50 3,262.22 3,262.61 3,262.22 3,262.49 0.0K
13:51 3,262.54 3,262.70 3,262.54 3,262.70 0.0K
13:52 3,262.57 3,262.65 3,262.54 3,262.65 0.0K
13:53 3,262.64 3,262.87 3,262.64 3,262.87 0.0K
13:54 3,262.86 3,262.92 3,262.76 3,262.92 0.0K
13:55 3,262.91 3,262.93 3,262.68 3,262.68 0.0K
13:56 3,262.72 3,262.82 3,262.72 3,262.82 0.0K
13:57 3,262.82 3,262.83 3,262.82 3,262.82 0.0K
13:58 3,262.67 3,262.82 3,262.67 3,262.82 0.0K
13:59 3,262.79 3,262.79 3,262.50 3,262.57 0.0K
14:00 3,262.68 3,262.82 3,262.68 3,262.82 0.0K
14:01 3,262.61 3,262.95 3,262.61 3,262.89 0.0K
14:02 3,262.82 3,263.02 3,262.82 3,263.02 0.0K
14:03 3,263.09 3,263.34 3,262.99 3,263.34 0.0K
14:04 3,263.29 3,263.29 3,263.14 3,263.14 0.0K
14:05 3,263.20 3,263.31 3,263.20 3,263.29 0.0K
14:06 3,263.28 3,263.52 3,263.27 3,263.27 0.0K
14:07 3,263.22 3,263.43 3,263.22 3,263.26 0.0K
14:08 3,263.18 3,263.18 3,263.04 3,263.10 0.0K
14:09 3,263.21 3,263.21 3,263.10 3,263.12 0.0K
14:10 3,263.12 3,263.22 3,263.08 3,263.18 0.0K
14:11 3,263.22 3,263.26 3,263.11 3,263.11 0.0K
14:12 3,263.05 3,263.21 3,263.05 3,263.12 0.0K
14:13 3,263.17 3,263.53 3,263.14 3,263.53 0.0K
14:14 3,263.55 3,263.61 3,263.55 3,263.61 0.0K
14:15 3,263.63 3,263.63 3,263.54 3,263.62 0.0K
14:16 3,263.71 3,263.71 3,263.61 3,263.67 0.0K
14:17 3,263.60 3,263.66 3,263.41 3,263.42 0.0K
14:18 3,263.49 3,263.49 3,263.41 3,263.41 0.0K
14:19 3,263.44 3,263.44 3,263.37 3,263.43 0.0K
14:20 3,263.41 3,263.79 3,263.41 3,263.79 0.0K
14:21 3,263.75 3,263.75 3,263.43 3,263.49 0.0K
14:22 3,263.43 3,263.43 3,263.24 3,263.24 0.0K
14:23 3,263.29 3,263.29 3,263.07 3,263.07 0.0K
14:24 3,263.13 3,263.21 3,263.13 3,263.21 0.0K
14:25 3,263.10 3,263.22 3,263.08 3,263.22 0.0K
14:26 3,263.29 3,263.56 3,263.29 3,263.56 0.0K
14:27 3,263.76 3,263.79 3,263.70 3,263.78 0.0K
14:28 3,263.79 3,264.51 3,263.79 3,264.51 0.0K
14:29 3,264.61 3,264.73 3,264.61 3,264.73 0.0K
14:30 3,264.64 3,264.96 3,264.61 3,264.96 0.0K
14:31 3,264.92 3,264.94 3,264.84 3,264.86 0.0K
14:32 3,264.84 3,265.06 3,264.84 3,265.06 0.0K
14:33 3,265.06 3,265.26 3,265.03 3,265.26 0.0K
14:34 3,265.28 3,265.28 3,265.09 3,265.13 0.0K
14:35 3,265.10 3,265.37 3,265.10 3,265.37 0.0K
14:36 3,265.39 3,265.58 3,265.34 3,265.58 0.0K
14:37 3,265.72 3,265.82 3,265.72 3,265.82 0.0K
14:38 3,265.80 3,265.88 3,265.73 3,265.88 0.0K
14:39 3,265.86 3,266.22 3,265.86 3,266.22 0.0K
14:40 3,266.12 3,266.28 3,266.12 3,266.28 0.0K
14:41 3,266.06 3,266.06 3,265.84 3,265.87 0.0K
14:42 3,265.60 3,265.60 3,265.10 3,265.10 0.0K
14:43 3,265.07 3,265.11 3,265.00 3,265.09 0.0K
14:44 3,265.00 3,265.14 3,264.95 3,264.95 0.0K
14:45 3,264.86 3,264.86 3,264.60 3,264.60 0.0K
14:46 3,264.69 3,265.03 3,264.69 3,265.03 0.0K
14:47 3,265.08 3,265.17 3,265.08 3,265.17 0.0K
14:48 3,265.26 3,265.36 3,265.26 3,265.34 0.0K
14:49 3,265.41 3,265.41 3,265.04 3,265.17 0.0K
14:50 3,265.10 3,265.10 3,264.95 3,264.95 0.0K
14:51 3,264.81 3,264.81 3,264.68 3,264.68 0.0K
14:52 3,265.07 3,265.23 3,265.07 3,265.23 0.0K
14:53 3,265.50 3,265.66 3,265.50 3,265.66 0.0K
14:54 3,265.65 3,265.88 3,265.65 3,265.88 0.0K
14:55 3,265.86 3,265.86 3,265.69 3,265.69 0.0K
14:56 3,265.39 3,265.41 3,265.31 3,265.41 0.0K
14:57 3,265.40 3,265.69 3,265.38 3,265.69 0.0K
14:58 3,265.65 3,265.71 3,265.55 3,265.55 0.0K
14:59 3,265.52 3,265.63 3,265.45 3,265.63 0.0K
15:00 3,265.62 3,265.85 3,265.62 3,265.83 0.0K
15:01 3,265.93 3,265.96 3,265.88 3,265.88 0.0K
15:02 3,266.05 3,266.05 3,265.70 3,265.70 0.0K
15:03 3,265.55 3,265.66 3,265.55 3,265.60 0.0K
15:04 3,265.54 3,265.54 3,265.47 3,265.50 0.0K
15:05 3,265.53 3,265.79 3,265.49 3,265.79 0.0K
15:06 3,265.98 3,265.99 3,265.85 3,265.85 0.0K
15:07 3,265.83 3,265.86 3,265.79 3,265.86 0.0K
15:08 3,265.82 3,265.89 3,265.65 3,265.65 0.0K
15:09 3,265.70 3,265.80 3,265.65 3,265.80 0.0K
15:10 3,265.95 3,266.40 3,265.95 3,266.40 0.0K
15:11 3,266.41 3,266.53 3,266.41 3,266.53 0.0K
15:12 3,266.81 3,266.81 3,266.57 3,266.60 0.0K
15:13 3,266.67 3,266.67 3,266.60 3,266.67 0.0K
15:14 3,266.65 3,266.69 3,266.65 3,266.69 0.0K
15:15 3,266.68 3,266.70 3,266.60 3,266.60 0.0K
15:16 3,266.65 3,266.65 3,266.51 3,266.51 0.0K
15:17 3,266.51 3,266.51 3,266.35 3,266.35 0.0K
15:18 3,266.49 3,266.68 3,266.49 3,266.68 0.0K
15:19 3,266.67 3,266.69 3,266.63 3,266.63 0.0K
15:20 3,266.60 3,266.60 3,266.55 3,266.56 0.0K
15:21 3,266.58 3,266.87 3,266.58 3,266.87 0.0K
15:22 3,266.90 3,266.90 3,266.72 3,266.73 0.0K
15:23 3,266.70 3,266.88 3,266.70 3,266.83 0.0K
15:24 3,266.90 3,267.04 3,266.90 3,267.02 0.0K
15:25 3,266.93 3,267.10 3,266.91 3,267.10 0.0K
15:26 3,267.27 3,267.35 3,267.27 3,267.33 0.0K
15:27 3,267.31 3,267.31 3,266.78 3,266.78 0.0K
15:28 3,266.77 3,266.78 3,266.64 3,266.70 0.0K
15:29 3,266.66 3,266.66 3,266.61 3,266.66 0.0K
15:30 3,266.60 3,266.60 3,266.37 3,266.42 0.0K
15:31 3,266.33 3,266.40 3,266.25 3,266.40 0.0K
15:32 3,266.44 3,266.88 3,266.44 3,266.88 0.0K
15:33 3,266.80 3,266.94 3,266.80 3,266.93 0.0K
15:34 3,266.86 3,267.11 3,266.86 3,266.99 0.0K
15:35 3,267.01 3,267.01 3,266.65 3,266.65 0.0K
15:36 3,266.50 3,266.50 3,266.01 3,266.01 0.0K
15:37 3,266.01 3,266.17 3,266.01 3,266.06 0.0K
15:38 3,265.95 3,265.95 3,265.66 3,265.66 0.0K
15:39 3,265.67 3,265.67 3,265.39 3,265.56 0.0K
15:40 3,265.76 3,265.76 3,265.63 3,265.63 0.0K
15:41 3,265.70 3,265.70 3,265.59 3,265.59 0.0K
15:42 3,265.37 3,265.37 3,265.22 3,265.36 0.0K
15:43 3,265.19 3,265.89 3,265.19 3,265.89 0.0K
15:44 3,265.97 3,266.10 3,265.90 3,265.93 0.0K
15:45 3,265.78 3,266.17 3,265.78 3,266.17 0.0K
15:46 3,266.28 3,266.44 3,266.22 3,266.44 0.0K
15:47 3,266.23 3,266.23 3,265.87 3,265.89 0.0K
15:48 3,265.73 3,266.09 3,265.73 3,266.03 0.0K
15:49 3,266.00 3,266.00 3,265.60 3,265.71 0.0K
15:50 3,265.80 3,265.80 3,265.00 3,265.00 0.0K
15:51 3,265.07 3,265.59 3,265.07 3,265.55 0.0K
15:52 3,265.77 3,265.77 3,265.33 3,265.60 0.0K
15:53 3,265.48 3,265.62 3,265.43 3,265.62 0.0K
15:54 3,265.74 3,265.74 3,264.79 3,265.10 0.0K
15:55 3,264.46 3,265.00 3,264.31 3,264.31 0.0K
15:56 3,264.26 3,264.29 3,264.18 3,264.29 0.0K
15:57 3,264.13 3,264.32 3,264.06 3,264.06 0.0K
15:58 3,264.36 3,264.36 3,264.18 3,264.18 0.0K
15:59 3,264.19 3,264.32 3,264.08 3,264.08 0.0K
16:00 3,263.93 3,264.23 3,263.93 3,264.22 0.0K
16:01 3,264.22 3,264.32 3,264.22 3,264.32 0.0K
16:02 3,264.27 3,264.32 3,264.27 3,264.32 0.0K
16:03 3,264.33 3,264.33 3,264.30 3,264.31 0.0K
16:04 3,264.28 3,264.29 3,264.27 3,264.28 0.0K
16:05 3,264.30 3,264.30 3,264.27 3,264.28 0.0K
16:06 3,264.28 3,264.30 3,264.23 3,264.23 0.0K
16:07 3,264.24 3,264.29 3,264.24 3,264.28 0.0K
16:08 3,264.29 3,264.29 3,264.27 3,264.27 0.0K
16:09 3,264.29 3,264.29 3,264.26 3,264.28 0.0K
16:10 3,264.28 3,264.36 3,264.28 3,264.36 0.0K
16:11 3,264.35 3,264.36 3,264.34 3,264.34 0.0K
16:12 3,264.36 3,264.36 3,264.34 3,264.35 0.0K
16:13 3,264.33 3,264.34 3,264.32 3,264.34 0.0K
16:14 3,264.31 3,264.33 3,264.30 3,264.30 0.0K
16:15 3,264.31 3,264.31 3,264.31 3,264.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし