CBOE S

SPBUF10G
🏛️ アメリカ →
3,557.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,236.38 3,237.16 3,235.88 3,235.88 0.0K
09:32 3,235.80 3,236.38 3,235.57 3,236.38 0.0K
09:33 3,235.82 3,235.88 3,235.22 3,235.88 0.0K
09:34 3,236.13 3,237.68 3,236.13 3,237.68 0.0K
09:35 3,237.37 3,237.98 3,237.37 3,237.93 0.0K
09:36 3,238.26 3,238.44 3,237.93 3,237.93 0.0K
09:37 3,238.54 3,239.28 3,238.54 3,239.28 0.0K
09:38 3,238.75 3,239.33 3,238.75 3,239.33 0.0K
09:39 3,239.29 3,239.29 3,237.71 3,238.44 0.0K
09:40 3,239.00 3,239.27 3,238.77 3,238.89 0.0K
09:41 3,238.75 3,238.91 3,238.12 3,238.91 0.0K
09:42 3,238.81 3,240.01 3,238.81 3,240.01 0.0K
09:43 3,239.85 3,239.85 3,238.83 3,238.83 0.0K
09:44 3,238.33 3,239.61 3,238.33 3,239.61 0.0K
09:45 3,239.57 3,239.66 3,238.92 3,238.92 0.0K
09:46 3,238.95 3,239.08 3,238.76 3,239.08 0.0K
09:47 3,238.30 3,238.30 3,236.01 3,236.01 0.0K
09:48 3,236.27 3,236.91 3,235.59 3,236.91 0.0K
09:49 3,237.22 3,237.22 3,236.72 3,236.72 0.0K
09:50 3,236.91 3,236.91 3,235.76 3,235.76 0.0K
09:51 3,236.07 3,236.09 3,235.69 3,236.09 0.0K
09:52 3,236.43 3,236.43 3,235.41 3,235.41 0.0K
09:53 3,235.08 3,235.08 3,234.51 3,234.51 0.0K
09:54 3,233.47 3,233.47 3,232.66 3,232.66 0.0K
09:55 3,233.07 3,234.17 3,233.07 3,234.17 0.0K
09:56 3,234.44 3,234.48 3,233.92 3,234.48 0.0K
09:57 3,234.21 3,234.21 3,233.47 3,233.47 0.0K
09:58 3,232.78 3,232.78 3,232.42 3,232.42 0.0K
09:59 3,232.47 3,232.47 3,231.38 3,231.92 0.0K
10:00 3,232.15 3,232.31 3,232.15 3,232.25 0.0K
10:01 3,232.27 3,233.56 3,232.27 3,233.56 0.0K
10:02 3,233.78 3,234.66 3,233.78 3,234.64 0.0K
10:03 3,234.73 3,235.36 3,234.73 3,235.36 0.0K
10:04 3,235.27 3,235.27 3,234.95 3,234.95 0.0K
10:05 3,234.81 3,234.94 3,234.77 3,234.77 0.0K
10:06 3,235.23 3,236.19 3,235.23 3,236.19 0.0K
10:07 3,236.55 3,237.04 3,236.55 3,236.77 0.0K
10:08 3,236.94 3,237.84 3,236.94 3,237.82 0.0K
10:09 3,237.79 3,237.79 3,237.59 3,237.68 0.0K
10:10 3,237.16 3,237.16 3,236.74 3,236.74 0.0K
10:11 3,236.92 3,238.07 3,236.92 3,238.07 0.0K
10:12 3,238.50 3,238.80 3,238.50 3,238.79 0.0K
10:13 3,239.01 3,239.42 3,239.01 3,239.14 0.0K
10:14 3,237.47 3,237.87 3,237.47 3,237.56 0.0K
10:15 3,237.67 3,238.13 3,237.67 3,238.05 0.0K
10:16 3,238.38 3,239.48 3,238.38 3,239.12 0.0K
10:17 3,239.49 3,239.49 3,239.19 3,239.37 0.0K
10:18 3,239.24 3,239.29 3,238.58 3,238.58 0.0K
10:19 3,238.93 3,239.18 3,238.89 3,239.18 0.0K
10:20 3,238.61 3,238.61 3,237.42 3,237.65 0.0K
10:21 3,237.44 3,237.61 3,237.42 3,237.55 0.0K
10:22 3,236.94 3,237.40 3,236.94 3,237.08 0.0K
10:23 3,235.55 3,236.37 3,235.55 3,236.37 0.0K
10:24 3,236.50 3,236.97 3,236.48 3,236.48 0.0K
10:25 3,236.41 3,237.36 3,236.41 3,237.36 0.0K
10:26 3,237.20 3,237.65 3,237.12 3,237.12 0.0K
10:27 3,236.50 3,236.50 3,236.12 3,236.19 0.0K
10:28 3,235.71 3,235.71 3,235.03 3,235.03 0.0K
10:29 3,234.84 3,234.99 3,234.66 3,234.99 0.0K
10:30 3,234.87 3,235.46 3,234.87 3,235.21 0.0K
10:31 3,234.88 3,235.31 3,234.60 3,234.60 0.0K
10:32 3,235.22 3,235.38 3,234.66 3,234.85 0.0K
10:33 3,234.90 3,234.90 3,234.04 3,234.74 0.0K
10:34 3,234.80 3,234.80 3,234.55 3,234.56 0.0K
10:35 3,234.01 3,234.30 3,234.01 3,234.30 0.0K
10:36 3,234.25 3,234.61 3,234.25 3,234.61 0.0K
10:37 3,234.53 3,234.53 3,232.68 3,232.68 0.0K
10:38 3,233.03 3,233.10 3,232.50 3,232.50 0.0K
10:39 3,232.66 3,232.71 3,232.33 3,232.33 0.0K
10:40 3,232.39 3,233.31 3,232.20 3,233.31 0.0K
10:41 3,233.63 3,234.44 3,233.63 3,234.44 0.0K
10:42 3,234.50 3,234.78 3,234.50 3,234.78 0.0K
10:43 3,234.81 3,235.25 3,234.81 3,235.25 0.0K
10:44 3,235.89 3,236.36 3,235.89 3,236.36 0.0K
10:45 3,236.33 3,236.33 3,235.63 3,235.63 0.0K
10:46 3,234.64 3,234.64 3,234.07 3,234.07 0.0K
10:47 3,234.19 3,235.03 3,234.19 3,235.03 0.0K
10:48 3,234.90 3,234.90 3,234.02 3,234.25 0.0K
10:49 3,234.47 3,234.47 3,233.92 3,233.93 0.0K
10:50 3,233.50 3,233.50 3,232.22 3,232.41 0.0K
10:51 3,232.80 3,232.80 3,231.39 3,232.22 0.0K
10:52 3,232.94 3,232.94 3,232.58 3,232.58 0.0K
10:53 3,232.43 3,233.17 3,232.43 3,233.17 0.0K
10:54 3,233.37 3,233.37 3,233.22 3,233.22 0.0K
10:55 3,233.89 3,233.95 3,232.90 3,232.90 0.0K
10:56 3,232.40 3,232.40 3,232.01 3,232.01 0.0K
10:57 3,231.99 3,232.03 3,231.99 3,232.03 0.0K
10:58 3,231.53 3,231.57 3,231.32 3,231.32 0.0K
10:59 3,231.44 3,231.54 3,231.06 3,231.06 0.0K
11:00 3,230.99 3,231.01 3,230.33 3,230.33 0.0K
11:01 3,230.14 3,230.14 3,229.65 3,229.65 0.0K
11:02 3,229.30 3,229.62 3,228.66 3,228.66 0.0K
11:03 3,227.91 3,227.91 3,226.97 3,226.97 0.0K
11:04 3,227.04 3,227.04 3,226.00 3,226.19 0.0K
11:05 3,226.42 3,226.81 3,226.42 3,226.81 0.0K
11:06 3,226.95 3,227.45 3,226.95 3,227.45 0.0K
11:07 3,227.79 3,228.32 3,227.79 3,228.32 0.0K
11:08 3,228.12 3,228.31 3,228.07 3,228.31 0.0K
11:09 3,228.67 3,229.37 3,228.48 3,229.37 0.0K
11:10 3,228.83 3,229.05 3,228.19 3,228.19 0.0K
11:11 3,228.40 3,228.64 3,228.15 3,228.15 0.0K
11:12 3,228.07 3,228.21 3,227.15 3,227.15 0.0K
11:13 3,226.96 3,227.43 3,226.96 3,227.43 0.0K
11:14 3,227.15 3,227.55 3,227.12 3,227.46 0.0K
11:15 3,227.61 3,227.61 3,227.03 3,227.03 0.0K
11:16 3,226.97 3,227.84 3,226.97 3,227.84 0.0K
11:17 3,228.54 3,228.91 3,228.52 3,228.52 0.0K
11:18 3,228.38 3,228.58 3,227.59 3,227.59 0.0K
11:19 3,228.10 3,228.10 3,227.51 3,227.51 0.0K
11:20 3,227.50 3,227.80 3,227.50 3,227.75 0.0K
11:21 3,228.05 3,228.64 3,228.05 3,228.37 0.0K
11:22 3,228.20 3,229.07 3,228.20 3,229.07 0.0K
11:23 3,229.00 3,229.18 3,228.79 3,228.88 0.0K
11:24 3,228.68 3,228.68 3,228.31 3,228.31 0.0K
11:25 3,228.54 3,228.56 3,228.43 3,228.43 0.0K
11:26 3,229.17 3,230.19 3,229.17 3,230.19 0.0K
11:27 3,230.13 3,230.33 3,230.13 3,230.26 0.0K
11:28 3,230.58 3,231.10 3,230.58 3,230.60 0.0K
11:29 3,229.67 3,229.67 3,228.40 3,228.40 0.0K
11:30 3,228.30 3,228.80 3,228.21 3,228.80 0.0K
11:31 3,229.00 3,229.05 3,228.80 3,228.80 0.0K
11:32 3,228.66 3,228.66 3,227.81 3,227.89 0.0K
11:33 3,228.34 3,228.88 3,228.34 3,228.51 0.0K
11:34 3,228.37 3,228.61 3,228.35 3,228.61 0.0K
11:35 3,228.51 3,228.54 3,228.29 3,228.33 0.0K
11:36 3,228.28 3,228.28 3,227.43 3,227.90 0.0K
11:37 3,227.98 3,228.04 3,227.20 3,227.74 0.0K
11:38 3,227.62 3,227.62 3,226.10 3,226.15 0.0K
11:39 3,226.02 3,226.49 3,226.02 3,226.49 0.0K
11:40 3,226.56 3,227.05 3,226.56 3,226.56 0.0K
11:41 3,226.18 3,226.18 3,224.73 3,224.73 0.0K
11:42 3,224.43 3,224.54 3,224.43 3,224.54 0.0K
11:43 3,224.55 3,224.55 3,223.69 3,223.69 0.0K
11:44 3,223.51 3,223.51 3,223.26 3,223.45 0.0K
11:45 3,223.38 3,223.79 3,223.38 3,223.74 0.0K
11:46 3,223.16 3,223.48 3,222.77 3,223.48 0.0K
11:47 3,223.58 3,223.82 3,223.58 3,223.67 0.0K
11:48 3,223.27 3,223.56 3,223.27 3,223.56 0.0K
11:49 3,223.25 3,223.59 3,223.17 3,223.17 0.0K
11:50 3,223.25 3,223.30 3,222.92 3,223.30 0.0K
11:51 3,223.26 3,223.86 3,223.13 3,223.86 0.0K
11:52 3,223.36 3,223.68 3,223.36 3,223.68 0.0K
11:53 3,223.45 3,223.45 3,223.21 3,223.21 0.0K
11:54 3,223.28 3,223.28 3,222.72 3,223.03 0.0K
11:55 3,222.95 3,223.63 3,222.95 3,223.56 0.0K
11:56 3,223.16 3,223.16 3,222.72 3,222.72 0.0K
11:57 3,222.72 3,222.72 3,221.30 3,221.30 0.0K
11:58 3,221.28 3,221.57 3,221.18 3,221.57 0.0K
11:59 3,221.44 3,221.44 3,221.27 3,221.27 0.0K
12:00 3,220.70 3,220.70 3,220.28 3,220.31 0.0K
12:01 3,220.20 3,220.48 3,220.20 3,220.42 0.0K
12:02 3,220.55 3,220.71 3,220.55 3,220.68 0.0K
12:03 3,220.17 3,220.63 3,220.17 3,220.42 0.0K
12:04 3,220.27 3,221.34 3,220.27 3,221.34 0.0K
12:05 3,221.39 3,221.39 3,220.91 3,220.91 0.0K
12:06 3,220.97 3,221.64 3,220.77 3,221.64 0.0K
12:07 3,222.24 3,222.62 3,222.22 3,222.62 0.0K
12:08 3,222.79 3,222.89 3,222.79 3,222.81 0.0K
12:09 3,223.01 3,223.01 3,222.58 3,222.58 0.0K
12:10 3,222.49 3,223.17 3,222.49 3,223.14 0.0K
12:11 3,222.79 3,223.82 3,222.79 3,223.82 0.0K
12:12 3,223.92 3,223.94 3,223.32 3,223.32 0.0K
12:13 3,223.31 3,223.31 3,223.08 3,223.26 0.0K
12:14 3,223.33 3,223.73 3,223.33 3,223.45 0.0K
12:15 3,223.36 3,223.42 3,223.15 3,223.15 0.0K
12:16 3,223.20 3,223.76 3,223.20 3,223.76 0.0K
12:17 3,223.85 3,224.30 3,223.85 3,224.30 0.0K
12:18 3,224.25 3,224.49 3,224.01 3,224.49 0.0K
12:19 3,224.45 3,224.45 3,223.82 3,223.82 0.0K
12:20 3,223.33 3,223.46 3,222.80 3,222.80 0.0K
12:21 3,222.85 3,222.85 3,221.81 3,221.81 0.0K
12:22 3,222.05 3,222.05 3,221.56 3,221.65 0.0K
12:23 3,221.75 3,222.48 3,221.75 3,222.48 0.0K
12:24 3,222.41 3,222.49 3,222.30 3,222.38 0.0K
12:25 3,222.49 3,223.10 3,222.49 3,223.10 0.0K
12:26 3,223.20 3,223.20 3,222.90 3,223.13 0.0K
12:27 3,223.13 3,223.14 3,222.88 3,222.88 0.0K
12:28 3,223.02 3,223.62 3,223.02 3,223.62 0.0K
12:29 3,223.91 3,224.37 3,223.91 3,224.29 0.0K
12:30 3,223.86 3,223.86 3,223.08 3,223.08 0.0K
12:31 3,222.87 3,222.87 3,222.53 3,222.72 0.0K
12:32 3,222.40 3,222.40 3,222.27 3,222.34 0.0K
12:33 3,222.08 3,222.08 3,221.57 3,221.57 0.0K
12:34 3,221.71 3,221.71 3,220.52 3,220.52 0.0K
12:35 3,220.61 3,220.61 3,219.79 3,219.96 0.0K
12:36 3,220.37 3,221.82 3,220.37 3,221.82 0.0K
12:37 3,221.81 3,221.88 3,221.68 3,221.88 0.0K
12:38 3,221.87 3,222.28 3,221.87 3,222.28 0.0K
12:39 3,221.94 3,222.48 3,221.78 3,222.48 0.0K
12:40 3,222.66 3,222.66 3,222.38 3,222.38 0.0K
12:41 3,222.56 3,222.91 3,222.56 3,222.91 0.0K
12:42 3,223.22 3,224.54 3,223.22 3,224.54 0.0K
12:43 3,224.56 3,225.38 3,224.56 3,225.38 0.0K
12:44 3,225.44 3,225.63 3,225.24 3,225.24 0.0K
12:45 3,225.25 3,225.31 3,225.10 3,225.10 0.0K
12:46 3,224.93 3,225.17 3,224.93 3,225.02 0.0K
12:47 3,224.99 3,225.08 3,224.55 3,224.55 0.0K
12:48 3,224.15 3,224.80 3,224.15 3,224.80 0.0K
12:49 3,224.93 3,224.93 3,224.67 3,224.79 0.0K
12:50 3,224.75 3,225.57 3,224.73 3,225.57 0.0K
12:51 3,225.14 3,225.66 3,225.14 3,225.66 0.0K
12:52 3,225.42 3,225.64 3,225.42 3,225.56 0.0K
12:53 3,225.62 3,226.28 3,225.62 3,226.21 0.0K
12:54 3,226.33 3,226.33 3,226.10 3,226.10 0.0K
12:55 3,225.87 3,225.87 3,225.41 3,225.56 0.0K
12:56 3,225.70 3,225.70 3,224.51 3,224.51 0.0K
12:57 3,224.42 3,225.01 3,224.42 3,224.94 0.0K
12:58 3,225.06 3,225.43 3,225.06 3,225.43 0.0K
12:59 3,225.26 3,225.59 3,225.22 3,225.59 0.0K
13:00 3,225.58 3,225.73 3,225.33 3,225.73 0.0K
13:01 3,225.88 3,225.88 3,225.42 3,225.65 0.0K
13:02 3,225.97 3,226.46 3,225.97 3,226.46 0.0K
13:03 3,226.34 3,226.93 3,226.34 3,226.93 0.0K
13:04 3,226.93 3,227.41 3,226.93 3,227.41 0.0K
13:05 3,227.46 3,227.56 3,227.26 3,227.26 0.0K
13:06 3,227.35 3,227.41 3,227.16 3,227.41 0.0K
13:07 3,227.31 3,227.63 3,227.31 3,227.57 0.0K
13:08 3,227.48 3,227.90 3,227.43 3,227.90 0.0K
13:09 3,227.81 3,227.95 3,227.59 3,227.59 0.0K
13:10 3,227.63 3,227.74 3,227.32 3,227.36 0.0K
13:11 3,227.30 3,227.44 3,227.30 3,227.40 0.0K
13:12 3,227.37 3,227.42 3,227.32 3,227.42 0.0K
13:13 3,227.45 3,227.45 3,227.25 3,227.31 0.0K
13:14 3,227.37 3,227.60 3,227.37 3,227.47 0.0K
13:15 3,227.64 3,227.64 3,227.23 3,227.59 0.0K
13:16 3,227.73 3,228.52 3,227.72 3,228.52 0.0K
13:17 3,228.77 3,229.27 3,228.77 3,229.27 0.0K
13:18 3,229.22 3,229.63 3,229.22 3,229.48 0.0K
13:19 3,229.56 3,229.56 3,228.92 3,228.92 0.0K
13:20 3,228.97 3,229.21 3,228.85 3,229.21 0.0K
13:21 3,229.32 3,229.51 3,229.32 3,229.51 0.0K
13:22 3,229.54 3,229.61 3,229.54 3,229.61 0.0K
13:23 3,229.48 3,229.68 3,229.48 3,229.64 0.0K
13:24 3,229.97 3,230.32 3,229.97 3,230.32 0.0K
13:25 3,230.34 3,230.72 3,230.34 3,230.48 0.0K
13:26 3,230.61 3,230.95 3,230.57 3,230.95 0.0K
13:27 3,230.95 3,231.03 3,230.87 3,230.91 0.0K
13:28 3,231.01 3,231.32 3,231.01 3,231.32 0.0K
13:29 3,231.94 3,231.94 3,231.40 3,231.40 0.0K
13:30 3,231.42 3,231.45 3,231.33 3,231.33 0.0K
13:31 3,231.39 3,231.39 3,231.14 3,231.22 0.0K
13:32 3,231.41 3,231.92 3,231.41 3,231.79 0.0K
13:33 3,231.89 3,231.89 3,231.34 3,231.39 0.0K
13:34 3,231.35 3,231.51 3,231.35 3,231.51 0.0K
13:35 3,231.63 3,231.87 3,231.63 3,231.77 0.0K
13:36 3,231.75 3,232.79 3,231.75 3,232.79 0.0K
13:37 3,232.69 3,232.93 3,232.69 3,232.93 0.0K
13:38 3,233.06 3,233.06 3,232.86 3,232.86 0.0K
13:39 3,232.79 3,232.91 3,232.79 3,232.79 0.0K
13:40 3,232.99 3,233.85 3,232.99 3,233.85 0.0K
13:41 3,234.07 3,234.11 3,233.97 3,233.97 0.0K
13:42 3,233.90 3,234.08 3,233.90 3,234.08 0.0K
13:43 3,234.07 3,235.12 3,234.07 3,235.12 0.0K
13:44 3,235.16 3,235.16 3,234.91 3,234.91 0.0K
13:45 3,234.92 3,234.93 3,234.76 3,234.76 0.0K
13:46 3,234.84 3,235.07 3,234.84 3,235.07 0.0K
13:47 3,235.61 3,235.80 3,235.61 3,235.68 0.0K
13:48 3,235.64 3,235.96 3,235.59 3,235.96 0.0K
13:49 3,236.00 3,236.00 3,235.83 3,235.94 0.0K
13:50 3,235.99 3,236.14 3,235.99 3,235.99 0.0K
13:51 3,236.08 3,236.36 3,236.08 3,236.23 0.0K
13:52 3,236.23 3,236.67 3,236.23 3,236.49 0.0K
13:53 3,236.41 3,236.41 3,235.82 3,235.82 0.0K
13:54 3,235.94 3,236.39 3,235.94 3,236.39 0.0K
13:55 3,236.62 3,236.65 3,236.52 3,236.53 0.0K
13:56 3,236.62 3,237.01 3,236.62 3,236.75 0.0K
13:57 3,236.72 3,236.81 3,236.65 3,236.65 0.0K
13:58 3,236.62 3,236.62 3,236.23 3,236.32 0.0K
13:59 3,236.17 3,236.28 3,236.17 3,236.28 0.0K
14:00 3,236.39 3,236.39 3,235.72 3,236.02 0.0K
14:01 3,235.93 3,235.93 3,235.09 3,235.09 0.0K
14:02 3,235.32 3,235.92 3,235.32 3,235.92 0.0K
14:03 3,235.70 3,235.79 3,235.48 3,235.48 0.0K
14:04 3,235.25 3,235.53 3,235.25 3,235.53 0.0K
14:05 3,235.51 3,235.60 3,235.51 3,235.60 0.0K
14:06 3,235.37 3,236.17 3,235.37 3,236.14 0.0K
14:07 3,236.16 3,236.16 3,235.79 3,235.95 0.0K
14:08 3,236.25 3,236.49 3,236.25 3,236.45 0.0K
14:09 3,236.47 3,236.47 3,235.64 3,235.64 0.0K
14:10 3,235.78 3,235.89 3,235.71 3,235.71 0.0K
14:11 3,235.63 3,235.74 3,235.63 3,235.68 0.0K
14:12 3,235.55 3,235.55 3,235.01 3,235.01 0.0K
14:13 3,234.91 3,234.95 3,234.90 3,234.95 0.0K
14:14 3,235.25 3,235.70 3,235.25 3,235.70 0.0K
14:15 3,235.69 3,235.86 3,235.69 3,235.86 0.0K
14:16 3,235.89 3,235.96 3,235.86 3,235.96 0.0K
14:17 3,235.82 3,235.89 3,235.81 3,235.89 0.0K
14:18 3,236.08 3,236.84 3,236.08 3,236.84 0.0K
14:19 3,237.08 3,237.08 3,236.63 3,236.63 0.0K
14:20 3,236.60 3,236.60 3,236.44 3,236.44 0.0K
14:21 3,236.26 3,236.54 3,236.20 3,236.54 0.0K
14:22 3,236.48 3,236.62 3,236.48 3,236.62 0.0K
14:23 3,236.64 3,236.64 3,236.53 3,236.64 0.0K
14:24 3,236.61 3,236.78 3,236.59 3,236.78 0.0K
14:25 3,236.80 3,237.21 3,236.75 3,237.00 0.0K
14:26 3,236.85 3,236.93 3,236.84 3,236.84 0.0K
14:27 3,236.79 3,236.79 3,236.01 3,236.01 0.0K
14:28 3,236.10 3,236.10 3,235.73 3,235.73 0.0K
14:29 3,235.66 3,235.66 3,235.45 3,235.45 0.0K
14:30 3,235.19 3,235.19 3,234.92 3,235.01 0.0K
14:31 3,235.11 3,235.23 3,234.94 3,235.23 0.0K
14:32 3,235.41 3,235.83 3,235.41 3,235.72 0.0K
14:33 3,235.78 3,236.02 3,235.78 3,236.02 0.0K
14:34 3,236.16 3,236.62 3,236.16 3,236.39 0.0K
14:35 3,236.21 3,236.49 3,236.21 3,236.35 0.0K
14:36 3,236.46 3,236.99 3,236.46 3,236.99 0.0K
14:37 3,236.89 3,236.89 3,236.62 3,236.64 0.0K
14:38 3,236.61 3,236.71 3,236.60 3,236.60 0.0K
14:39 3,236.66 3,236.76 3,236.47 3,236.47 0.0K
14:40 3,236.46 3,236.46 3,236.27 3,236.27 0.0K
14:41 3,236.24 3,236.48 3,236.16 3,236.36 0.0K
14:42 3,236.52 3,236.52 3,236.07 3,236.07 0.0K
14:43 3,236.08 3,236.08 3,235.88 3,235.88 0.0K
14:44 3,235.80 3,235.80 3,235.13 3,235.13 0.0K
14:45 3,235.30 3,235.30 3,234.95 3,234.95 0.0K
14:46 3,234.93 3,234.93 3,234.78 3,234.79 0.0K
14:47 3,234.76 3,234.79 3,234.67 3,234.71 0.0K
14:48 3,234.94 3,234.99 3,234.88 3,234.88 0.0K
14:49 3,234.95 3,235.01 3,234.46 3,234.46 0.0K
14:50 3,234.44 3,234.44 3,233.98 3,233.98 0.0K
14:51 3,233.82 3,233.82 3,233.30 3,233.30 0.0K
14:52 3,232.93 3,232.93 3,232.70 3,232.74 0.0K
14:53 3,232.43 3,232.43 3,231.83 3,231.83 0.0K
14:54 3,231.55 3,231.57 3,231.42 3,231.57 0.0K
14:55 3,230.95 3,231.07 3,230.95 3,231.00 0.0K
14:56 3,230.78 3,230.78 3,229.00 3,229.00 0.0K
14:57 3,228.86 3,228.86 3,228.26 3,228.62 0.0K
14:58 3,228.22 3,228.22 3,227.68 3,227.68 0.0K
14:59 3,227.85 3,227.85 3,226.76 3,226.76 0.0K
15:00 3,227.17 3,227.42 3,226.55 3,226.55 0.0K
15:01 3,225.96 3,225.96 3,225.50 3,225.50 0.0K
15:02 3,225.58 3,225.61 3,224.16 3,224.16 0.0K
15:03 3,223.75 3,224.21 3,223.75 3,223.89 0.0K
15:04 3,224.49 3,224.49 3,222.19 3,222.19 0.0K
15:05 3,222.26 3,222.80 3,222.26 3,222.80 0.0K
15:06 3,223.18 3,223.18 3,222.67 3,222.67 0.0K
15:07 3,222.50 3,222.50 3,221.78 3,222.44 0.0K
15:08 3,222.56 3,223.50 3,222.56 3,222.86 0.0K
15:09 3,223.66 3,223.79 3,223.40 3,223.40 0.0K
15:10 3,223.58 3,223.58 3,222.73 3,222.73 0.0K
15:11 3,222.71 3,223.58 3,222.68 3,222.87 0.0K
15:12 3,222.94 3,223.62 3,222.94 3,223.62 0.0K
15:13 3,223.71 3,223.83 3,223.71 3,223.78 0.0K
15:14 3,223.79 3,223.93 3,223.79 3,223.79 0.0K
15:15 3,223.62 3,224.66 3,223.62 3,224.66 0.0K
15:16 3,224.72 3,224.72 3,224.48 3,224.48 0.0K
15:17 3,224.62 3,225.74 3,224.62 3,225.64 0.0K
15:18 3,225.19 3,225.19 3,224.77 3,224.77 0.0K
15:19 3,224.99 3,225.14 3,224.82 3,225.14 0.0K
15:20 3,225.08 3,225.23 3,225.03 3,225.17 0.0K
15:21 3,224.66 3,224.83 3,224.66 3,224.74 0.0K
15:22 3,224.55 3,224.58 3,224.33 3,224.33 0.0K
15:23 3,223.86 3,224.73 3,223.86 3,224.73 0.0K
15:24 3,224.88 3,226.88 3,224.88 3,226.88 0.0K
15:25 3,226.66 3,226.80 3,226.41 3,226.41 0.0K
15:26 3,226.44 3,226.44 3,225.57 3,225.57 0.0K
15:27 3,225.46 3,225.84 3,225.46 3,225.79 0.0K
15:28 3,225.97 3,226.36 3,225.97 3,226.03 0.0K
15:29 3,226.27 3,226.76 3,226.27 3,226.76 0.0K
15:30 3,226.98 3,227.00 3,226.75 3,226.75 0.0K
15:31 3,226.62 3,226.62 3,226.14 3,226.27 0.0K
15:32 3,226.33 3,226.33 3,225.82 3,226.17 0.0K
15:33 3,226.02 3,226.02 3,225.74 3,225.80 0.0K
15:34 3,225.45 3,225.65 3,225.45 3,225.56 0.0K
15:35 3,225.54 3,225.81 3,225.54 3,225.81 0.0K
15:36 3,225.95 3,226.99 3,225.81 3,226.99 0.0K
15:37 3,226.69 3,226.81 3,226.56 3,226.56 0.0K
15:38 3,226.40 3,226.61 3,225.80 3,225.80 0.0K
15:39 3,225.30 3,225.42 3,224.78 3,224.78 0.0K
15:40 3,224.43 3,224.65 3,224.43 3,224.59 0.0K
15:41 3,224.59 3,225.35 3,224.59 3,225.35 0.0K
15:42 3,225.46 3,225.46 3,224.70 3,224.76 0.0K
15:43 3,224.46 3,225.25 3,224.24 3,225.25 0.0K
15:44 3,225.15 3,225.91 3,225.15 3,225.91 0.0K
15:45 3,226.31 3,226.75 3,226.30 3,226.65 0.0K
15:46 3,226.59 3,227.38 3,226.59 3,227.11 0.0K
15:47 3,227.07 3,227.73 3,226.85 3,227.73 0.0K
15:48 3,227.50 3,228.39 3,227.50 3,228.02 0.0K
15:49 3,228.11 3,228.11 3,227.76 3,227.78 0.0K
15:50 3,227.58 3,229.61 3,227.58 3,229.61 0.0K
15:51 3,229.89 3,230.29 3,229.89 3,230.26 0.0K
15:52 3,230.62 3,230.79 3,230.32 3,230.32 0.0K
15:53 3,229.84 3,230.75 3,229.84 3,230.28 0.0K
15:54 3,230.23 3,230.71 3,229.69 3,230.71 0.0K
15:55 3,230.56 3,231.00 3,230.32 3,230.97 0.0K
15:56 3,230.47 3,231.18 3,230.47 3,231.18 0.0K
15:57 3,231.39 3,231.73 3,231.39 3,231.73 0.0K
15:58 3,231.72 3,231.72 3,231.21 3,231.21 0.0K
15:59 3,230.97 3,232.17 3,230.91 3,232.17 0.0K
16:00 3,232.58 3,232.58 3,232.52 3,232.54 0.0K
16:01 3,232.53 3,232.63 3,232.53 3,232.63 0.0K
16:02 3,232.69 3,232.72 3,232.64 3,232.64 0.0K
16:03 3,232.65 3,232.65 3,232.61 3,232.63 0.0K
16:04 3,232.62 3,232.68 3,232.61 3,232.61 0.0K
16:05 3,232.66 3,232.74 3,232.66 3,232.70 0.0K
16:06 3,232.71 3,232.71 3,232.69 3,232.71 0.0K
16:07 3,232.72 3,232.72 3,232.62 3,232.70 0.0K
16:08 3,232.68 3,232.68 3,232.61 3,232.67 0.0K
16:09 3,232.63 3,232.72 3,232.63 3,232.72 0.0K
16:10 3,232.71 3,232.75 3,232.71 3,232.75 0.0K
16:11 3,232.66 3,232.67 3,232.66 3,232.66 0.0K
16:12 3,232.63 3,232.73 3,232.63 3,232.69 0.0K
16:13 3,232.68 3,232.73 3,232.68 3,232.72 0.0K
16:14 3,232.73 3,232.77 3,232.73 3,232.76 0.0K
16:15 3,232.76 3,232.76 3,232.76 3,232.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし