CBOE S

SPBUF10G
🏛️ アメリカ →
3,557.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,209.79 3,209.79 3,208.85 3,209.64 0.0K
09:32 3,209.42 3,210.27 3,209.42 3,210.27 0.0K
09:33 3,209.99 3,210.47 3,209.75 3,210.47 0.0K
09:34 3,210.40 3,211.12 3,210.40 3,211.12 0.0K
09:35 3,211.47 3,211.82 3,211.26 3,211.51 0.0K
09:36 3,211.55 3,211.63 3,211.14 3,211.29 0.0K
09:37 3,210.24 3,210.24 3,209.06 3,209.06 0.0K
09:38 3,209.19 3,209.32 3,208.91 3,209.32 0.0K
09:39 3,209.22 3,210.25 3,209.22 3,210.25 0.0K
09:40 3,209.45 3,209.66 3,209.20 3,209.66 0.0K
09:41 3,209.09 3,209.43 3,208.97 3,209.43 0.0K
09:42 3,209.33 3,209.33 3,208.90 3,209.03 0.0K
09:43 3,209.07 3,212.15 3,209.07 3,212.15 0.0K
09:44 3,213.03 3,213.23 3,212.83 3,213.23 0.0K
09:45 3,213.41 3,213.41 3,212.62 3,212.62 0.0K
09:46 3,211.86 3,211.90 3,211.71 3,211.90 0.0K
09:47 3,212.06 3,212.23 3,211.96 3,212.23 0.0K
09:48 3,212.15 3,213.19 3,212.15 3,213.19 0.0K
09:49 3,212.58 3,213.51 3,212.58 3,212.69 0.0K
09:50 3,212.15 3,212.54 3,212.15 3,212.34 0.0K
09:51 3,212.47 3,212.95 3,212.47 3,212.69 0.0K
09:52 3,213.00 3,213.07 3,212.76 3,212.76 0.0K
09:53 3,213.09 3,213.87 3,213.02 3,213.66 0.0K
09:54 3,214.13 3,216.31 3,214.13 3,215.86 0.0K
09:55 3,215.52 3,215.88 3,215.21 3,215.88 0.0K
09:56 3,216.24 3,217.53 3,216.24 3,217.53 0.0K
09:57 3,217.70 3,217.70 3,217.09 3,217.14 0.0K
09:58 3,216.95 3,217.42 3,216.95 3,217.42 0.0K
09:59 3,217.15 3,217.15 3,216.59 3,216.83 0.0K
10:00 3,216.97 3,216.97 3,215.54 3,215.54 0.0K
10:01 3,215.95 3,215.95 3,214.78 3,214.78 0.0K
10:02 3,215.06 3,215.38 3,214.76 3,215.38 0.0K
10:03 3,215.62 3,215.62 3,215.27 3,215.37 0.0K
10:04 3,215.58 3,216.58 3,215.58 3,216.58 0.0K
10:05 3,215.79 3,216.85 3,215.79 3,216.85 0.0K
10:06 3,217.11 3,217.83 3,217.11 3,217.83 0.0K
10:07 3,218.60 3,219.01 3,218.20 3,218.20 0.0K
10:08 3,218.16 3,218.16 3,217.74 3,217.79 0.0K
10:09 3,217.68 3,217.68 3,216.18 3,216.18 0.0K
10:10 3,215.98 3,215.98 3,215.56 3,215.60 0.0K
10:11 3,215.27 3,215.27 3,214.44 3,214.95 0.0K
10:12 3,214.75 3,214.75 3,214.45 3,214.50 0.0K
10:13 3,214.59 3,214.59 3,214.50 3,214.50 0.0K
10:14 3,214.49 3,214.49 3,214.25 3,214.25 0.0K
10:15 3,213.98 3,214.49 3,213.95 3,213.95 0.0K
10:16 3,212.68 3,214.29 3,212.68 3,214.29 0.0K
10:17 3,214.40 3,214.68 3,214.35 3,214.68 0.0K
10:18 3,215.05 3,215.35 3,215.05 3,215.09 0.0K
10:19 3,216.02 3,216.02 3,215.88 3,215.90 0.0K
10:20 3,216.02 3,216.98 3,216.02 3,216.98 0.0K
10:21 3,216.72 3,216.72 3,215.88 3,215.88 0.0K
10:22 3,216.13 3,216.13 3,215.02 3,215.02 0.0K
10:23 3,214.76 3,214.76 3,214.23 3,214.23 0.0K
10:24 3,214.07 3,214.07 3,212.88 3,212.88 0.0K
10:25 3,213.33 3,213.33 3,212.16 3,212.16 0.0K
10:26 3,212.12 3,212.64 3,212.12 3,212.38 0.0K
10:27 3,211.64 3,211.98 3,211.50 3,211.95 0.0K
10:28 3,212.02 3,212.02 3,211.73 3,211.73 0.0K
10:29 3,211.45 3,211.45 3,210.92 3,210.98 0.0K
10:30 3,210.92 3,211.82 3,210.92 3,211.82 0.0K
10:31 3,212.85 3,214.63 3,212.85 3,214.63 0.0K
10:32 3,214.14 3,214.14 3,213.58 3,213.86 0.0K
10:33 3,213.37 3,214.18 3,213.26 3,214.18 0.0K
10:34 3,214.13 3,214.13 3,213.64 3,213.64 0.0K
10:35 3,213.44 3,213.73 3,213.44 3,213.73 0.0K
10:36 3,213.95 3,215.44 3,213.95 3,215.44 0.0K
10:37 3,215.53 3,216.37 3,215.53 3,216.37 0.0K
10:38 3,216.28 3,216.56 3,216.28 3,216.45 0.0K
10:39 3,216.84 3,218.38 3,216.84 3,218.38 0.0K
10:40 3,218.45 3,218.70 3,217.34 3,217.34 0.0K
10:41 3,217.51 3,217.51 3,217.22 3,217.22 0.0K
10:42 3,217.83 3,218.46 3,217.83 3,218.46 0.0K
10:43 3,219.05 3,219.05 3,218.77 3,218.91 0.0K
10:44 3,218.86 3,220.34 3,218.86 3,220.34 0.0K
10:45 3,220.01 3,220.87 3,220.01 3,220.69 0.0K
10:46 3,220.56 3,220.56 3,219.94 3,220.55 0.0K
10:47 3,220.79 3,221.13 3,220.45 3,220.45 0.0K
10:48 3,220.41 3,220.67 3,220.27 3,220.67 0.0K
10:49 3,220.93 3,220.93 3,220.44 3,220.44 0.0K
10:50 3,221.04 3,221.04 3,220.27 3,220.27 0.0K
10:51 3,220.34 3,220.34 3,219.76 3,219.76 0.0K
10:52 3,220.01 3,220.01 3,218.43 3,218.65 0.0K
10:53 3,218.45 3,218.45 3,217.85 3,218.20 0.0K
10:54 3,218.19 3,218.19 3,217.91 3,218.08 0.0K
10:55 3,218.05 3,218.46 3,218.05 3,218.46 0.0K
10:56 3,218.07 3,218.07 3,217.77 3,217.83 0.0K
10:57 3,217.96 3,217.96 3,217.83 3,217.89 0.0K
10:58 3,217.65 3,217.65 3,217.12 3,217.12 0.0K
10:59 3,216.89 3,217.14 3,216.71 3,217.14 0.0K
11:00 3,217.20 3,217.76 3,217.06 3,217.06 0.0K
11:01 3,216.60 3,217.41 3,216.60 3,217.02 0.0K
11:02 3,216.94 3,217.35 3,216.73 3,216.73 0.0K
11:03 3,216.46 3,217.20 3,216.46 3,216.66 0.0K
11:04 3,216.53 3,216.53 3,215.94 3,215.94 0.0K
11:05 3,215.89 3,215.93 3,215.77 3,215.93 0.0K
11:06 3,215.38 3,215.38 3,214.32 3,214.54 0.0K
11:07 3,214.52 3,214.75 3,214.23 3,214.75 0.0K
11:08 3,214.98 3,215.49 3,214.98 3,215.17 0.0K
11:09 3,215.19 3,215.19 3,214.69 3,214.71 0.0K
11:10 3,214.58 3,215.53 3,214.58 3,215.23 0.0K
11:11 3,215.39 3,215.39 3,215.07 3,215.09 0.0K
11:12 3,215.20 3,215.44 3,214.87 3,214.87 0.0K
11:13 3,215.20 3,215.20 3,214.13 3,214.13 0.0K
11:14 3,214.23 3,214.87 3,214.23 3,214.87 0.0K
11:15 3,214.90 3,215.34 3,214.90 3,215.29 0.0K
11:16 3,215.52 3,215.52 3,215.11 3,215.12 0.0K
11:17 3,215.30 3,215.45 3,214.68 3,214.68 0.0K
11:18 3,214.46 3,214.98 3,214.46 3,214.98 0.0K
11:19 3,215.01 3,215.13 3,214.93 3,215.13 0.0K
11:20 3,214.94 3,215.05 3,214.74 3,215.05 0.0K
11:21 3,214.95 3,214.95 3,214.25 3,214.45 0.0K
11:22 3,214.65 3,215.64 3,214.65 3,215.64 0.0K
11:23 3,215.99 3,216.30 3,215.99 3,216.30 0.0K
11:24 3,216.24 3,216.47 3,215.22 3,215.22 0.0K
11:25 3,215.10 3,215.84 3,215.10 3,215.84 0.0K
11:26 3,215.93 3,216.08 3,215.61 3,215.61 0.0K
11:27 3,215.35 3,215.73 3,215.35 3,215.73 0.0K
11:28 3,215.41 3,215.41 3,215.21 3,215.21 0.0K
11:29 3,215.23 3,215.47 3,215.16 3,215.47 0.0K
11:30 3,214.80 3,215.24 3,214.54 3,215.24 0.0K
11:31 3,215.10 3,215.14 3,215.02 3,215.02 0.0K
11:32 3,214.92 3,215.06 3,214.82 3,214.94 0.0K
11:33 3,214.90 3,215.40 3,214.90 3,215.07 0.0K
11:34 3,215.12 3,215.91 3,215.12 3,215.81 0.0K
11:35 3,215.70 3,217.38 3,215.70 3,217.38 0.0K
11:36 3,217.48 3,217.48 3,217.10 3,217.21 0.0K
11:37 3,216.42 3,216.42 3,215.00 3,215.06 0.0K
11:38 3,214.94 3,215.03 3,214.87 3,214.98 0.0K
11:39 3,214.84 3,214.84 3,213.99 3,213.99 0.0K
11:40 3,214.11 3,215.53 3,214.11 3,215.53 0.0K
11:41 3,215.39 3,216.98 3,215.39 3,216.98 0.0K
11:42 3,216.94 3,216.94 3,216.75 3,216.75 0.0K
11:43 3,216.58 3,218.16 3,216.58 3,217.73 0.0K
11:44 3,217.82 3,218.58 3,217.82 3,218.58 0.0K
11:45 3,218.22 3,218.22 3,217.52 3,217.52 0.0K
11:46 3,217.55 3,217.60 3,217.36 3,217.37 0.0K
11:47 3,217.40 3,217.76 3,217.40 3,217.66 0.0K
11:48 3,217.42 3,217.42 3,216.99 3,216.99 0.0K
11:49 3,216.84 3,217.31 3,216.73 3,217.31 0.0K
11:50 3,217.15 3,217.22 3,216.72 3,216.72 0.0K
11:51 3,216.22 3,216.43 3,215.93 3,216.18 0.0K
11:52 3,216.06 3,216.21 3,215.83 3,215.83 0.0K
11:53 3,215.96 3,215.96 3,215.58 3,215.75 0.0K
11:54 3,215.51 3,215.51 3,214.85 3,214.85 0.0K
11:55 3,214.62 3,214.62 3,213.70 3,213.70 0.0K
11:56 3,213.35 3,213.40 3,213.06 3,213.06 0.0K
11:57 3,212.95 3,213.02 3,212.89 3,212.97 0.0K
11:58 3,212.87 3,212.87 3,211.61 3,211.61 0.0K
11:59 3,211.93 3,211.99 3,211.63 3,211.78 0.0K
12:00 3,211.79 3,211.79 3,211.43 3,211.43 0.0K
12:01 3,211.20 3,211.27 3,210.91 3,210.91 0.0K
12:02 3,211.03 3,212.06 3,211.03 3,212.06 0.0K
12:03 3,212.50 3,212.91 3,212.50 3,212.91 0.0K
12:04 3,213.37 3,213.75 3,213.12 3,213.12 0.0K
12:05 3,212.85 3,213.03 3,212.71 3,213.03 0.0K
12:06 3,212.91 3,212.99 3,212.45 3,212.45 0.0K
12:07 3,212.47 3,214.77 3,212.47 3,214.77 0.0K
12:08 3,214.85 3,215.26 3,214.76 3,214.76 0.0K
12:09 3,214.57 3,215.76 3,214.57 3,215.76 0.0K
12:10 3,215.81 3,216.11 3,215.81 3,216.11 0.0K
12:11 3,216.16 3,216.36 3,216.12 3,216.36 0.0K
12:12 3,216.42 3,216.64 3,216.38 3,216.64 0.0K
12:13 3,216.46 3,216.63 3,216.46 3,216.50 0.0K
12:14 3,216.28 3,217.08 3,216.28 3,217.08 0.0K
12:15 3,217.23 3,217.62 3,216.98 3,217.62 0.0K
12:16 3,217.90 3,217.90 3,217.37 3,217.42 0.0K
12:17 3,218.26 3,218.26 3,217.83 3,217.83 0.0K
12:18 3,217.83 3,217.93 3,217.76 3,217.82 0.0K
12:19 3,218.02 3,219.10 3,218.02 3,219.10 0.0K
12:20 3,218.99 3,219.00 3,218.54 3,219.00 0.0K
12:21 3,219.03 3,219.11 3,218.81 3,219.11 0.0K
12:22 3,219.06 3,219.60 3,219.06 3,219.60 0.0K
12:23 3,219.51 3,219.79 3,219.23 3,219.23 0.0K
12:24 3,219.45 3,219.96 3,219.45 3,219.84 0.0K
12:25 3,219.54 3,219.95 3,219.54 3,219.69 0.0K
12:26 3,219.77 3,220.14 3,219.75 3,220.14 0.0K
12:27 3,219.94 3,220.34 3,219.94 3,220.34 0.0K
12:28 3,220.32 3,220.32 3,219.93 3,219.93 0.0K
12:29 3,219.82 3,219.82 3,219.71 3,219.71 0.0K
12:30 3,219.54 3,219.54 3,218.46 3,218.61 0.0K
12:31 3,218.68 3,219.64 3,218.68 3,219.54 0.0K
12:32 3,219.48 3,219.51 3,219.36 3,219.47 0.0K
12:33 3,219.42 3,219.94 3,219.42 3,219.94 0.0K
12:34 3,219.91 3,219.91 3,219.60 3,219.60 0.0K
12:35 3,219.99 3,219.99 3,219.38 3,219.55 0.0K
12:36 3,219.32 3,219.90 3,219.32 3,219.90 0.0K
12:37 3,219.79 3,219.96 3,219.54 3,219.96 0.0K
12:38 3,219.93 3,219.93 3,219.10 3,219.10 0.0K
12:39 3,218.45 3,218.45 3,218.13 3,218.13 0.0K
12:40 3,218.09 3,218.09 3,217.66 3,217.92 0.0K
12:41 3,218.00 3,218.42 3,218.00 3,218.42 0.0K
12:42 3,218.31 3,218.64 3,218.31 3,218.64 0.0K
12:43 3,218.48 3,218.48 3,218.16 3,218.16 0.0K
12:44 3,218.03 3,218.03 3,217.82 3,218.00 0.0K
12:45 3,218.01 3,219.11 3,217.86 3,219.11 0.0K
12:46 3,219.19 3,219.22 3,219.00 3,219.22 0.0K
12:47 3,219.18 3,219.62 3,219.18 3,219.62 0.0K
12:48 3,219.59 3,219.94 3,219.59 3,219.61 0.0K
12:49 3,219.62 3,219.62 3,219.00 3,219.24 0.0K
12:50 3,219.36 3,219.62 3,219.30 3,219.61 0.0K
12:51 3,219.76 3,220.11 3,219.53 3,220.11 0.0K
12:52 3,220.12 3,220.73 3,220.12 3,220.28 0.0K
12:53 3,220.17 3,220.17 3,219.87 3,219.87 0.0K
12:54 3,219.80 3,219.80 3,219.61 3,219.80 0.0K
12:55 3,219.94 3,220.42 3,219.94 3,220.42 0.0K
12:56 3,220.48 3,220.75 3,220.25 3,220.75 0.0K
12:57 3,220.77 3,221.70 3,220.77 3,221.70 0.0K
12:58 3,221.85 3,222.90 3,221.84 3,222.90 0.0K
12:59 3,222.98 3,223.65 3,222.98 3,223.65 0.0K
13:00 3,223.57 3,223.57 3,223.10 3,223.10 0.0K
13:01 3,222.92 3,223.52 3,222.92 3,223.28 0.0K
13:02 3,223.48 3,223.48 3,222.78 3,222.78 0.0K
13:03 3,222.71 3,223.53 3,222.71 3,223.53 0.0K
13:04 3,223.66 3,223.69 3,223.07 3,223.07 0.0K
13:05 3,223.08 3,223.08 3,222.87 3,222.87 0.0K
13:06 3,222.33 3,222.74 3,222.33 3,222.74 0.0K
13:07 3,222.82 3,223.24 3,222.82 3,223.17 0.0K
13:08 3,223.50 3,223.88 3,223.50 3,223.88 0.0K
13:09 3,223.91 3,223.91 3,223.24 3,223.24 0.0K
13:10 3,223.21 3,223.81 3,223.21 3,223.81 0.0K
13:11 3,224.15 3,224.15 3,223.80 3,223.80 0.0K
13:12 3,223.82 3,223.82 3,223.50 3,223.57 0.0K
13:13 3,223.82 3,223.97 3,223.82 3,223.97 0.0K
13:14 3,223.70 3,223.71 3,223.66 3,223.66 0.0K
13:15 3,223.81 3,223.81 3,223.50 3,223.61 0.0K
13:16 3,223.77 3,223.98 3,223.77 3,223.92 0.0K
13:17 3,223.94 3,223.94 3,223.33 3,223.56 0.0K
13:18 3,223.22 3,223.22 3,222.92 3,222.92 0.0K
13:19 3,222.57 3,222.57 3,222.27 3,222.29 0.0K
13:20 3,222.44 3,222.44 3,222.34 3,222.38 0.0K
13:21 3,222.43 3,222.64 3,222.43 3,222.47 0.0K
13:22 3,222.25 3,222.25 3,222.11 3,222.11 0.0K
13:23 3,222.14 3,222.14 3,221.96 3,221.96 0.0K
13:24 3,221.89 3,222.12 3,221.89 3,222.12 0.0K
13:25 3,222.24 3,222.95 3,222.24 3,222.58 0.0K
13:26 3,222.90 3,222.95 3,222.79 3,222.80 0.0K
13:27 3,222.93 3,222.93 3,222.58 3,222.58 0.0K
13:28 3,222.48 3,222.98 3,222.48 3,222.98 0.0K
13:29 3,223.07 3,223.80 3,223.07 3,223.80 0.0K
13:30 3,224.13 3,224.95 3,224.13 3,224.95 0.0K
13:31 3,225.16 3,225.16 3,223.80 3,223.80 0.0K
13:32 3,223.64 3,224.26 3,223.64 3,224.26 0.0K
13:33 3,224.47 3,224.68 3,224.40 3,224.68 0.0K
13:34 3,224.71 3,225.07 3,224.71 3,224.99 0.0K
13:35 3,225.06 3,225.07 3,225.00 3,225.02 0.0K
13:36 3,225.12 3,225.52 3,225.12 3,225.25 0.0K
13:37 3,225.16 3,225.16 3,224.49 3,224.55 0.0K
13:38 3,224.38 3,224.38 3,223.94 3,224.01 0.0K
13:39 3,224.59 3,225.01 3,224.43 3,225.01 0.0K
13:40 3,225.12 3,225.12 3,224.71 3,224.84 0.0K
13:41 3,224.75 3,224.75 3,224.22 3,224.22 0.0K
13:42 3,224.07 3,224.07 3,223.64 3,223.78 0.0K
13:43 3,223.97 3,223.97 3,223.83 3,223.83 0.0K
13:44 3,223.80 3,223.80 3,223.53 3,223.57 0.0K
13:45 3,223.46 3,223.70 3,223.43 3,223.70 0.0K
13:46 3,223.89 3,224.41 3,223.89 3,224.41 0.0K
13:47 3,224.66 3,224.80 3,224.66 3,224.80 0.0K
13:48 3,224.68 3,224.82 3,224.68 3,224.70 0.0K
13:49 3,224.79 3,225.89 3,224.79 3,225.84 0.0K
13:50 3,225.64 3,225.83 3,225.55 3,225.83 0.0K
13:51 3,225.65 3,225.65 3,225.28 3,225.48 0.0K
13:52 3,225.63 3,225.90 3,225.63 3,225.82 0.0K
13:53 3,225.48 3,225.48 3,225.21 3,225.24 0.0K
13:54 3,225.18 3,225.18 3,224.28 3,224.28 0.0K
13:55 3,224.28 3,224.28 3,223.82 3,223.96 0.0K
13:56 3,224.09 3,224.47 3,224.09 3,224.47 0.0K
13:57 3,224.54 3,224.98 3,224.54 3,224.98 0.0K
13:58 3,225.05 3,225.41 3,225.05 3,225.41 0.0K
13:59 3,225.26 3,225.32 3,225.26 3,225.31 0.0K
14:00 3,225.49 3,225.52 3,225.35 3,225.52 0.0K
14:01 3,225.46 3,225.79 3,225.46 3,225.79 0.0K
14:02 3,225.62 3,225.62 3,224.38 3,224.38 0.0K
14:03 3,224.51 3,224.51 3,223.83 3,223.83 0.0K
14:04 3,223.99 3,224.11 3,223.99 3,224.05 0.0K
14:05 3,224.02 3,225.00 3,224.00 3,225.00 0.0K
14:06 3,225.09 3,225.09 3,224.68 3,224.68 0.0K
14:07 3,224.69 3,224.69 3,224.46 3,224.46 0.0K
14:08 3,224.45 3,224.45 3,223.92 3,223.98 0.0K
14:09 3,224.18 3,224.28 3,224.13 3,224.28 0.0K
14:10 3,224.33 3,224.72 3,224.14 3,224.72 0.0K
14:11 3,225.12 3,225.15 3,224.96 3,225.15 0.0K
14:12 3,224.83 3,225.15 3,224.78 3,225.15 0.0K
14:13 3,224.98 3,224.98 3,224.35 3,224.35 0.0K
14:14 3,224.10 3,224.10 3,223.30 3,223.49 0.0K
14:15 3,223.44 3,223.44 3,223.09 3,223.11 0.0K
14:16 3,222.96 3,223.49 3,222.96 3,223.49 0.0K
14:17 3,223.70 3,223.70 3,223.26 3,223.26 0.0K
14:18 3,223.16 3,223.28 3,223.13 3,223.23 0.0K
14:19 3,223.36 3,223.50 3,222.89 3,222.89 0.0K
14:20 3,222.83 3,223.18 3,222.81 3,222.81 0.0K
14:21 3,222.71 3,223.20 3,222.71 3,223.20 0.0K
14:22 3,223.27 3,223.30 3,223.15 3,223.30 0.0K
14:23 3,223.86 3,224.05 3,223.71 3,224.05 0.0K
14:24 3,223.80 3,224.35 3,223.76 3,224.35 0.0K
14:25 3,223.95 3,223.95 3,223.71 3,223.85 0.0K
14:26 3,224.07 3,224.90 3,224.07 3,224.90 0.0K
14:27 3,224.90 3,224.90 3,224.70 3,224.70 0.0K
14:28 3,225.00 3,226.07 3,225.00 3,226.07 0.0K
14:29 3,225.96 3,226.41 3,225.96 3,226.41 0.0K
14:30 3,226.36 3,226.36 3,226.17 3,226.17 0.0K
14:31 3,225.83 3,226.03 3,225.73 3,226.03 0.0K
14:32 3,226.04 3,226.42 3,226.03 3,226.42 0.0K
14:33 3,226.57 3,226.82 3,226.27 3,226.27 0.0K
14:34 3,225.99 3,225.99 3,225.66 3,225.68 0.0K
14:35 3,225.82 3,225.92 3,225.56 3,225.91 0.0K
14:36 3,225.83 3,225.83 3,225.73 3,225.79 0.0K
14:37 3,225.05 3,225.65 3,224.88 3,225.65 0.0K
14:38 3,225.71 3,226.21 3,225.71 3,226.21 0.0K
14:39 3,226.40 3,227.07 3,226.40 3,227.07 0.0K
14:40 3,226.92 3,227.06 3,226.91 3,227.06 0.0K
14:41 3,227.07 3,227.67 3,227.03 3,227.67 0.0K
14:42 3,227.77 3,228.36 3,227.77 3,228.36 0.0K
14:43 3,228.25 3,228.27 3,228.12 3,228.12 0.0K
14:44 3,228.03 3,228.13 3,228.03 3,228.08 0.0K
14:45 3,227.70 3,227.70 3,227.28 3,227.60 0.0K
14:46 3,227.46 3,227.46 3,226.85 3,226.85 0.0K
14:47 3,226.68 3,226.68 3,225.35 3,225.35 0.0K
14:48 3,225.24 3,225.78 3,225.24 3,225.75 0.0K
14:49 3,225.54 3,225.54 3,224.59 3,224.59 0.0K
14:50 3,224.43 3,225.24 3,224.29 3,225.24 0.0K
14:51 3,225.45 3,225.45 3,224.81 3,224.86 0.0K
14:52 3,224.80 3,224.80 3,224.30 3,224.30 0.0K
14:53 3,224.23 3,224.69 3,224.23 3,224.55 0.0K
14:54 3,224.49 3,225.10 3,224.49 3,225.10 0.0K
14:55 3,225.18 3,225.92 3,225.16 3,225.92 0.0K
14:56 3,226.01 3,226.31 3,226.01 3,226.31 0.0K
14:57 3,226.89 3,226.89 3,226.60 3,226.65 0.0K
14:58 3,226.50 3,226.71 3,226.50 3,226.71 0.0K
14:59 3,227.04 3,227.04 3,226.83 3,226.83 0.0K
15:00 3,226.72 3,226.72 3,225.32 3,225.32 0.0K
15:01 3,225.53 3,225.76 3,225.42 3,225.42 0.0K
15:02 3,225.51 3,225.93 3,225.51 3,225.90 0.0K
15:03 3,225.79 3,226.17 3,225.79 3,226.16 0.0K
15:04 3,225.87 3,226.10 3,225.87 3,226.09 0.0K
15:05 3,225.82 3,226.38 3,225.82 3,226.38 0.0K
15:06 3,226.60 3,226.71 3,226.26 3,226.26 0.0K
15:07 3,226.34 3,226.42 3,226.23 3,226.42 0.0K
15:08 3,227.08 3,227.19 3,227.06 3,227.19 0.0K
15:09 3,227.09 3,227.09 3,226.39 3,226.39 0.0K
15:10 3,226.42 3,226.54 3,226.35 3,226.35 0.0K
15:11 3,226.36 3,226.36 3,226.13 3,226.13 0.0K
15:12 3,226.39 3,226.58 3,226.31 3,226.51 0.0K
15:13 3,226.73 3,226.81 3,226.52 3,226.52 0.0K
15:14 3,226.48 3,226.51 3,226.17 3,226.17 0.0K
15:15 3,226.32 3,226.54 3,226.15 3,226.54 0.0K
15:16 3,226.85 3,227.09 3,226.50 3,227.09 0.0K
15:17 3,226.94 3,227.15 3,226.94 3,227.15 0.0K
15:18 3,227.05 3,227.58 3,227.05 3,227.58 0.0K
15:19 3,227.61 3,227.68 3,227.39 3,227.68 0.0K
15:20 3,228.00 3,228.17 3,227.87 3,228.17 0.0K
15:21 3,227.79 3,227.82 3,227.59 3,227.59 0.0K
15:22 3,227.61 3,227.61 3,226.55 3,226.55 0.0K
15:23 3,226.98 3,226.98 3,226.40 3,226.43 0.0K
15:24 3,226.23 3,226.23 3,225.39 3,225.39 0.0K
15:25 3,225.37 3,225.79 3,225.30 3,225.46 0.0K
15:26 3,225.54 3,225.61 3,225.43 3,225.43 0.0K
15:27 3,225.28 3,225.47 3,225.10 3,225.47 0.0K
15:28 3,225.60 3,225.70 3,225.56 3,225.70 0.0K
15:29 3,225.91 3,225.91 3,225.27 3,225.44 0.0K
15:30 3,225.43 3,225.60 3,225.42 3,225.60 0.0K
15:31 3,225.56 3,225.56 3,225.05 3,225.05 0.0K
15:32 3,224.97 3,225.25 3,224.95 3,225.25 0.0K
15:33 3,225.12 3,225.95 3,225.12 3,225.95 0.0K
15:34 3,226.08 3,226.08 3,226.00 3,226.04 0.0K
15:35 3,225.96 3,225.96 3,225.68 3,225.69 0.0K
15:36 3,225.85 3,225.89 3,225.44 3,225.89 0.0K
15:37 3,226.26 3,226.26 3,225.82 3,226.11 0.0K
15:38 3,226.55 3,226.73 3,226.55 3,226.70 0.0K
15:39 3,226.53 3,226.53 3,225.76 3,225.76 0.0K
15:40 3,225.46 3,226.27 3,225.46 3,226.27 0.0K
15:41 3,226.24 3,226.24 3,225.78 3,225.78 0.0K
15:42 3,225.95 3,226.32 3,225.95 3,226.32 0.0K
15:43 3,226.28 3,226.36 3,226.02 3,226.02 0.0K
15:44 3,226.10 3,226.10 3,225.70 3,225.71 0.0K
15:45 3,225.60 3,226.15 3,225.60 3,226.15 0.0K
15:46 3,226.26 3,226.26 3,225.84 3,225.84 0.0K
15:47 3,225.76 3,225.76 3,225.26 3,225.26 0.0K
15:48 3,225.14 3,225.65 3,225.14 3,225.65 0.0K
15:49 3,225.65 3,225.65 3,225.56 3,225.60 0.0K
15:50 3,225.65 3,227.50 3,225.65 3,227.50 0.0K
15:51 3,228.04 3,228.67 3,228.04 3,228.49 0.0K
15:52 3,228.51 3,228.74 3,228.25 3,228.74 0.0K
15:53 3,228.90 3,228.90 3,228.69 3,228.76 0.0K
15:54 3,228.67 3,228.76 3,228.28 3,228.76 0.0K
15:55 3,228.77 3,230.00 3,228.77 3,230.00 0.0K
15:56 3,229.98 3,230.59 3,229.98 3,230.59 0.0K
15:57 3,230.29 3,230.29 3,229.71 3,229.71 0.0K
15:58 3,229.92 3,230.40 3,229.92 3,230.40 0.0K
15:59 3,230.04 3,230.12 3,229.65 3,229.65 0.0K
16:00 3,229.51 3,229.58 3,229.51 3,229.58 0.0K
16:01 3,229.58 3,229.65 3,229.57 3,229.65 0.0K
16:02 3,229.65 3,229.65 3,229.60 3,229.65 0.0K
16:03 3,229.65 3,229.70 3,229.65 3,229.68 0.0K
16:04 3,229.64 3,229.68 3,229.64 3,229.68 0.0K
16:05 3,229.68 3,229.68 3,229.66 3,229.67 0.0K
16:06 3,229.69 3,229.69 3,229.67 3,229.67 0.0K
16:07 3,229.67 3,229.69 3,229.66 3,229.66 0.0K
16:08 3,229.68 3,229.72 3,229.68 3,229.72 0.0K
16:09 3,229.72 3,229.72 3,229.72 3,229.72 0.0K
16:10 3,229.70 3,229.71 3,229.70 3,229.71 0.0K
16:11 3,229.75 3,229.75 3,229.72 3,229.72 0.0K
16:12 3,229.72 3,229.72 3,229.65 3,229.67 0.0K
16:13 3,229.65 3,229.67 3,229.65 3,229.66 0.0K
16:14 3,229.65 3,229.69 3,229.65 3,229.69 0.0K
16:15 3,229.68 3,229.68 3,229.68 3,229.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし