CBOE S

SPBUF10G
🏛️ アメリカ →
3,557.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,271.39 3,271.84 3,270.97 3,270.97 0.0K
09:32 3,270.68 3,272.11 3,270.62 3,272.11 0.0K
09:33 3,271.16 3,272.11 3,271.16 3,272.11 0.0K
09:34 3,272.22 3,272.53 3,272.22 3,272.53 0.0K
09:35 3,272.10 3,272.10 3,271.63 3,271.88 0.0K
09:36 3,271.29 3,271.41 3,270.95 3,270.95 0.0K
09:37 3,271.00 3,272.03 3,270.88 3,272.03 0.0K
09:38 3,272.25 3,272.25 3,271.38 3,271.38 0.0K
09:39 3,271.49 3,271.49 3,270.95 3,270.97 0.0K
09:40 3,271.16 3,272.51 3,271.16 3,272.51 0.0K
09:41 3,272.67 3,273.21 3,272.67 3,273.21 0.0K
09:42 3,273.43 3,273.54 3,273.39 3,273.45 0.0K
09:43 3,273.50 3,274.44 3,273.50 3,274.44 0.0K
09:44 3,273.76 3,273.76 3,272.30 3,272.30 0.0K
09:45 3,272.55 3,274.10 3,272.55 3,274.10 0.0K
09:46 3,273.86 3,274.97 3,273.86 3,274.50 0.0K
09:47 3,274.50 3,274.64 3,274.50 3,274.53 0.0K
09:48 3,274.31 3,274.43 3,273.94 3,273.94 0.0K
09:49 3,274.08 3,274.44 3,274.08 3,274.44 0.0K
09:50 3,274.51 3,274.78 3,273.39 3,273.39 0.0K
09:51 3,273.17 3,273.76 3,273.17 3,273.76 0.0K
09:52 3,273.86 3,273.86 3,273.30 3,273.80 0.0K
09:53 3,273.67 3,274.66 3,273.67 3,274.41 0.0K
09:54 3,273.77 3,274.45 3,273.77 3,274.10 0.0K
09:55 3,274.19 3,274.33 3,273.96 3,274.19 0.0K
09:56 3,274.72 3,274.72 3,274.14 3,274.14 0.0K
09:57 3,273.76 3,273.92 3,273.32 3,273.92 0.0K
09:58 3,273.17 3,273.65 3,273.17 3,273.65 0.0K
09:59 3,273.72 3,273.87 3,273.44 3,273.72 0.0K
10:00 3,273.90 3,274.44 3,273.90 3,274.44 0.0K
10:01 3,274.28 3,274.28 3,273.92 3,273.98 0.0K
10:02 3,274.16 3,274.54 3,274.16 3,274.45 0.0K
10:03 3,274.83 3,275.14 3,274.83 3,275.05 0.0K
10:04 3,274.88 3,275.19 3,274.88 3,274.90 0.0K
10:05 3,275.26 3,275.32 3,275.14 3,275.32 0.0K
10:06 3,275.05 3,275.42 3,275.05 3,275.42 0.0K
10:07 3,274.98 3,275.05 3,274.72 3,275.05 0.0K
10:08 3,275.10 3,275.28 3,275.10 3,275.26 0.0K
10:09 3,275.10 3,275.55 3,275.10 3,275.44 0.0K
10:10 3,275.58 3,275.80 3,274.29 3,274.29 0.0K
10:11 3,274.26 3,274.40 3,273.63 3,274.40 0.0K
10:12 3,274.29 3,275.61 3,274.29 3,275.61 0.0K
10:13 3,275.09 3,275.18 3,275.09 3,275.18 0.0K
10:14 3,275.83 3,276.47 3,275.83 3,276.47 0.0K
10:15 3,276.39 3,276.50 3,276.25 3,276.25 0.0K
10:16 3,276.15 3,276.15 3,274.92 3,274.92 0.0K
10:17 3,275.10 3,275.49 3,275.10 3,275.49 0.0K
10:18 3,275.59 3,275.90 3,275.59 3,275.83 0.0K
10:19 3,275.66 3,275.66 3,275.53 3,275.56 0.0K
10:20 3,275.65 3,275.65 3,275.33 3,275.33 0.0K
10:21 3,275.39 3,275.66 3,275.39 3,275.66 0.0K
10:22 3,275.71 3,275.87 3,275.54 3,275.80 0.0K
10:23 3,276.02 3,276.35 3,275.94 3,275.94 0.0K
10:24 3,275.94 3,275.94 3,275.61 3,275.91 0.0K
10:25 3,275.93 3,275.93 3,275.75 3,275.87 0.0K
10:26 3,275.90 3,275.95 3,275.90 3,275.90 0.0K
10:27 3,276.31 3,276.32 3,275.99 3,276.31 0.0K
10:28 3,276.13 3,276.86 3,276.13 3,276.86 0.0K
10:29 3,276.90 3,277.08 3,276.86 3,276.88 0.0K
10:30 3,276.76 3,276.76 3,276.53 3,276.53 0.0K
10:31 3,276.70 3,276.70 3,275.59 3,275.59 0.0K
10:32 3,275.79 3,275.99 3,275.79 3,275.99 0.0K
10:33 3,275.97 3,276.20 3,275.85 3,276.20 0.0K
10:34 3,276.27 3,276.27 3,275.99 3,275.99 0.0K
10:35 3,275.80 3,275.80 3,274.84 3,274.84 0.0K
10:36 3,275.23 3,275.31 3,275.23 3,275.31 0.0K
10:37 3,275.48 3,275.64 3,275.45 3,275.56 0.0K
10:38 3,275.43 3,275.43 3,275.10 3,275.10 0.0K
10:39 3,275.19 3,275.19 3,274.77 3,274.77 0.0K
10:40 3,274.62 3,275.18 3,274.62 3,275.04 0.0K
10:41 3,275.17 3,275.34 3,275.17 3,275.34 0.0K
10:42 3,275.51 3,275.51 3,275.07 3,275.07 0.0K
10:43 3,275.18 3,275.62 3,275.18 3,275.62 0.0K
10:44 3,275.60 3,275.60 3,275.43 3,275.43 0.0K
10:45 3,275.43 3,275.80 3,275.43 3,275.78 0.0K
10:46 3,276.06 3,276.47 3,275.89 3,275.89 0.0K
10:47 3,276.11 3,276.11 3,275.77 3,275.94 0.0K
10:48 3,276.13 3,276.64 3,276.13 3,276.35 0.0K
10:49 3,276.06 3,276.06 3,275.90 3,275.96 0.0K
10:50 3,275.83 3,276.21 3,275.75 3,275.75 0.0K
10:51 3,275.98 3,276.29 3,275.98 3,276.29 0.0K
10:52 3,276.03 3,276.69 3,276.03 3,276.69 0.0K
10:53 3,276.64 3,277.26 3,276.64 3,277.26 0.0K
10:54 3,277.06 3,277.13 3,277.00 3,277.13 0.0K
10:55 3,277.02 3,277.02 3,276.79 3,276.87 0.0K
10:56 3,277.04 3,277.39 3,277.04 3,277.16 0.0K
10:57 3,277.11 3,277.11 3,276.98 3,276.98 0.0K
10:58 3,276.94 3,276.99 3,276.89 3,276.99 0.0K
10:59 3,276.83 3,276.83 3,276.64 3,276.75 0.0K
11:00 3,276.64 3,277.08 3,276.64 3,276.94 0.0K
11:01 3,276.81 3,276.81 3,276.27 3,276.27 0.0K
11:02 3,276.48 3,276.51 3,276.21 3,276.27 0.0K
11:03 3,276.21 3,276.31 3,276.08 3,276.31 0.0K
11:04 3,276.40 3,276.69 3,276.40 3,276.50 0.0K
11:05 3,276.57 3,276.59 3,276.54 3,276.59 0.0K
11:06 3,276.60 3,276.76 3,276.60 3,276.60 0.0K
11:07 3,276.57 3,276.76 3,276.36 3,276.36 0.0K
11:08 3,276.39 3,276.54 3,276.39 3,276.54 0.0K
11:09 3,276.66 3,276.77 3,276.66 3,276.77 0.0K
11:10 3,276.80 3,277.08 3,276.80 3,277.08 0.0K
11:11 3,277.32 3,277.45 3,277.18 3,277.18 0.0K
11:12 3,277.21 3,277.21 3,277.02 3,277.08 0.0K
11:13 3,277.13 3,277.13 3,276.82 3,276.95 0.0K
11:14 3,277.15 3,277.33 3,277.10 3,277.33 0.0K
11:15 3,277.27 3,277.32 3,277.00 3,277.32 0.0K
11:16 3,277.76 3,277.76 3,277.63 3,277.65 0.0K
11:17 3,277.52 3,277.52 3,277.21 3,277.21 0.0K
11:18 3,277.16 3,277.30 3,277.16 3,277.17 0.0K
11:19 3,277.27 3,277.58 3,277.27 3,277.58 0.0K
11:20 3,277.61 3,277.97 3,277.61 3,277.95 0.0K
11:21 3,277.98 3,278.03 3,277.82 3,277.82 0.0K
11:22 3,277.53 3,277.61 3,277.53 3,277.58 0.0K
11:23 3,277.62 3,277.62 3,277.53 3,277.53 0.0K
11:24 3,277.47 3,277.48 3,277.18 3,277.18 0.0K
11:25 3,277.25 3,277.25 3,276.88 3,277.11 0.0K
11:26 3,277.41 3,277.41 3,277.26 3,277.36 0.0K
11:27 3,277.36 3,277.71 3,277.36 3,277.68 0.0K
11:28 3,277.86 3,278.07 3,277.86 3,278.01 0.0K
11:29 3,278.04 3,278.23 3,278.04 3,278.23 0.0K
11:30 3,278.15 3,278.18 3,278.13 3,278.14 0.0K
11:31 3,278.10 3,278.34 3,278.06 3,278.34 0.0K
11:32 3,278.42 3,278.51 3,278.37 3,278.49 0.0K
11:33 3,278.52 3,278.52 3,277.92 3,277.92 0.0K
11:34 3,278.11 3,278.11 3,277.84 3,277.99 0.0K
11:35 3,277.97 3,277.97 3,277.83 3,277.92 0.0K
11:36 3,277.90 3,277.96 3,277.84 3,277.96 0.0K
11:37 3,278.08 3,278.14 3,278.02 3,278.02 0.0K
11:38 3,278.09 3,278.46 3,278.09 3,278.46 0.0K
11:39 3,278.47 3,278.57 3,278.28 3,278.57 0.0K
11:40 3,278.45 3,278.61 3,278.45 3,278.61 0.0K
11:41 3,278.45 3,278.62 3,278.23 3,278.62 0.0K
11:42 3,278.60 3,278.60 3,277.95 3,277.95 0.0K
11:43 3,278.02 3,278.02 3,277.76 3,277.81 0.0K
11:44 3,277.84 3,277.94 3,277.84 3,277.94 0.0K
11:45 3,277.98 3,277.98 3,277.47 3,277.47 0.0K
11:46 3,277.53 3,277.71 3,277.52 3,277.71 0.0K
11:47 3,277.65 3,277.65 3,277.33 3,277.33 0.0K
11:48 3,277.32 3,277.36 3,277.17 3,277.17 0.0K
11:49 3,277.28 3,277.44 3,277.28 3,277.44 0.0K
11:50 3,277.68 3,277.77 3,277.61 3,277.77 0.0K
11:51 3,277.61 3,277.83 3,277.61 3,277.82 0.0K
11:52 3,277.88 3,277.88 3,277.71 3,277.71 0.0K
11:53 3,277.71 3,277.84 3,277.62 3,277.82 0.0K
11:54 3,277.86 3,277.98 3,277.86 3,277.98 0.0K
11:55 3,277.90 3,277.90 3,277.66 3,277.73 0.0K
11:56 3,277.73 3,277.82 3,277.68 3,277.82 0.0K
11:57 3,277.82 3,277.82 3,277.80 3,277.81 0.0K
11:58 3,277.74 3,277.98 3,277.74 3,277.98 0.0K
11:59 3,278.09 3,278.10 3,278.03 3,278.03 0.0K
12:00 3,277.92 3,277.92 3,276.70 3,276.70 0.0K
12:01 3,276.85 3,277.27 3,276.85 3,277.12 0.0K
12:02 3,277.16 3,277.64 3,277.16 3,277.64 0.0K
12:03 3,277.58 3,277.58 3,277.36 3,277.36 0.0K
12:04 3,277.35 3,277.50 3,277.31 3,277.47 0.0K
12:05 3,277.49 3,277.56 3,277.30 3,277.30 0.0K
12:06 3,277.34 3,277.34 3,277.08 3,277.12 0.0K
12:07 3,277.17 3,277.38 3,277.17 3,277.31 0.0K
12:08 3,277.34 3,277.54 3,277.34 3,277.54 0.0K
12:09 3,277.52 3,277.76 3,277.52 3,277.76 0.0K
12:10 3,277.69 3,277.69 3,277.22 3,277.22 0.0K
12:11 3,277.25 3,277.26 3,277.14 3,277.23 0.0K
12:12 3,277.06 3,277.18 3,277.03 3,277.04 0.0K
12:13 3,277.04 3,277.04 3,276.95 3,276.95 0.0K
12:14 3,277.00 3,277.00 3,276.50 3,276.55 0.0K
12:15 3,276.64 3,276.68 3,276.56 3,276.62 0.0K
12:16 3,276.30 3,277.00 3,276.30 3,277.00 0.0K
12:17 3,277.07 3,277.13 3,276.97 3,277.13 0.0K
12:18 3,276.90 3,276.90 3,276.63 3,276.63 0.0K
12:19 3,276.60 3,276.60 3,276.13 3,276.13 0.0K
12:20 3,276.26 3,276.53 3,276.21 3,276.21 0.0K
12:21 3,276.12 3,276.19 3,275.97 3,276.19 0.0K
12:22 3,276.41 3,276.41 3,276.17 3,276.25 0.0K
12:23 3,276.20 3,276.33 3,276.15 3,276.33 0.0K
12:24 3,276.26 3,276.27 3,276.10 3,276.12 0.0K
12:25 3,276.08 3,276.15 3,275.85 3,275.85 0.0K
12:26 3,276.05 3,276.13 3,276.05 3,276.10 0.0K
12:27 3,276.07 3,276.08 3,275.93 3,276.08 0.0K
12:28 3,275.96 3,275.96 3,275.42 3,275.42 0.0K
12:29 3,275.46 3,275.60 3,275.38 3,275.60 0.0K
12:30 3,275.66 3,275.76 3,275.35 3,275.70 0.0K
12:31 3,275.42 3,275.66 3,275.42 3,275.66 0.0K
12:32 3,275.48 3,275.56 3,275.25 3,275.40 0.0K
12:33 3,275.28 3,275.68 3,275.28 3,275.68 0.0K
12:34 3,275.83 3,275.97 3,275.83 3,275.91 0.0K
12:35 3,275.73 3,276.03 3,275.73 3,275.91 0.0K
12:36 3,275.72 3,275.81 3,275.68 3,275.68 0.0K
12:37 3,275.77 3,275.77 3,275.73 3,275.77 0.0K
12:38 3,275.58 3,275.76 3,275.57 3,275.76 0.0K
12:39 3,275.69 3,275.69 3,274.89 3,274.89 0.0K
12:40 3,274.96 3,274.97 3,274.82 3,274.88 0.0K
12:41 3,274.59 3,274.59 3,273.97 3,273.97 0.0K
12:42 3,274.01 3,274.17 3,274.01 3,274.08 0.0K
12:43 3,273.45 3,273.78 3,273.45 3,273.78 0.0K
12:44 3,274.09 3,274.25 3,273.99 3,274.00 0.0K
12:45 3,273.96 3,273.96 3,273.37 3,273.47 0.0K
12:46 3,273.65 3,273.72 3,273.61 3,273.72 0.0K
12:47 3,273.96 3,274.04 3,273.96 3,274.03 0.0K
12:48 3,274.14 3,274.14 3,273.84 3,273.84 0.0K
12:49 3,273.82 3,273.98 3,273.80 3,273.80 0.0K
12:50 3,273.81 3,273.96 3,273.73 3,273.73 0.0K
12:51 3,273.67 3,273.67 3,272.93 3,272.93 0.0K
12:52 3,273.05 3,273.05 3,272.78 3,272.93 0.0K
12:53 3,273.18 3,273.24 3,273.18 3,273.20 0.0K
12:54 3,273.34 3,274.14 3,273.34 3,274.14 0.0K
12:55 3,273.83 3,273.83 3,273.13 3,273.13 0.0K
12:56 3,273.05 3,273.05 3,272.81 3,272.81 0.0K
12:57 3,272.77 3,273.20 3,272.77 3,273.20 0.0K
12:58 3,273.21 3,273.48 3,273.21 3,273.46 0.0K
12:59 3,273.48 3,273.64 3,273.46 3,273.58 0.0K
13:00 3,273.54 3,273.54 3,273.03 3,273.03 0.0K
13:01 3,272.96 3,272.96 3,271.84 3,271.84 0.0K
13:02 3,271.55 3,271.60 3,270.87 3,271.60 0.0K
13:03 3,271.85 3,271.88 3,271.56 3,271.88 0.0K
13:04 3,271.84 3,272.16 3,271.84 3,272.14 0.0K
13:05 3,272.16 3,272.27 3,272.12 3,272.27 0.0K
13:06 3,272.18 3,272.59 3,272.18 3,272.32 0.0K
13:07 3,272.24 3,272.24 3,271.82 3,271.88 0.0K
13:08 3,271.87 3,271.91 3,271.53 3,271.53 0.0K
13:09 3,271.62 3,272.25 3,271.62 3,272.25 0.0K
13:10 3,272.03 3,272.03 3,271.84 3,272.01 0.0K
13:11 3,272.21 3,272.21 3,271.91 3,271.98 0.0K
13:12 3,272.01 3,272.01 3,271.76 3,271.86 0.0K
13:13 3,271.93 3,272.04 3,271.92 3,272.00 0.0K
13:14 3,272.03 3,272.10 3,271.97 3,272.10 0.0K
13:15 3,272.08 3,272.20 3,271.74 3,271.74 0.0K
13:16 3,271.79 3,271.79 3,271.43 3,271.70 0.0K
13:17 3,271.42 3,271.42 3,271.21 3,271.21 0.0K
13:18 3,271.44 3,271.84 3,271.44 3,271.71 0.0K
13:19 3,271.70 3,271.76 3,271.67 3,271.76 0.0K
13:20 3,271.77 3,271.92 3,271.74 3,271.92 0.0K
13:21 3,271.94 3,271.94 3,271.51 3,271.81 0.0K
13:22 3,271.70 3,272.53 3,271.70 3,272.53 0.0K
13:23 3,272.48 3,272.76 3,272.48 3,272.76 0.0K
13:24 3,272.71 3,272.71 3,272.10 3,272.10 0.0K
13:25 3,272.16 3,272.32 3,272.16 3,272.32 0.0K
13:26 3,272.37 3,272.38 3,272.21 3,272.21 0.0K
13:27 3,272.24 3,272.46 3,272.24 3,272.46 0.0K
13:28 3,272.53 3,272.53 3,272.35 3,272.35 0.0K
13:29 3,272.13 3,272.28 3,272.13 3,272.28 0.0K
13:30 3,272.37 3,272.44 3,272.29 3,272.44 0.0K
13:31 3,272.40 3,272.41 3,272.25 3,272.25 0.0K
13:32 3,272.13 3,272.13 3,271.29 3,271.29 0.0K
13:33 3,271.04 3,271.36 3,271.04 3,271.36 0.0K
13:34 3,271.56 3,271.56 3,271.12 3,271.29 0.0K
13:35 3,271.29 3,271.56 3,271.29 3,271.35 0.0K
13:36 3,271.45 3,271.68 3,271.45 3,271.68 0.0K
13:37 3,271.69 3,271.69 3,271.07 3,271.07 0.0K
13:38 3,271.04 3,271.04 3,270.75 3,270.75 0.0K
13:39 3,270.88 3,271.21 3,270.88 3,271.21 0.0K
13:40 3,271.23 3,271.27 3,271.09 3,271.09 0.0K
13:41 3,271.13 3,271.23 3,270.86 3,270.86 0.0K
13:42 3,270.92 3,270.92 3,269.87 3,270.02 0.0K
13:43 3,270.33 3,270.50 3,270.33 3,270.46 0.0K
13:44 3,270.56 3,270.68 3,270.22 3,270.22 0.0K
13:45 3,270.09 3,270.27 3,269.18 3,269.18 0.0K
13:46 3,268.25 3,268.92 3,268.25 3,268.92 0.0K
13:47 3,269.17 3,269.28 3,268.66 3,268.66 0.0K
13:48 3,269.03 3,269.35 3,269.03 3,269.16 0.0K
13:49 3,268.81 3,268.81 3,268.01 3,268.01 0.0K
13:50 3,268.02 3,268.43 3,268.02 3,268.24 0.0K
13:51 3,268.28 3,268.94 3,268.28 3,268.94 0.0K
13:52 3,268.99 3,269.08 3,268.98 3,269.08 0.0K
13:53 3,269.19 3,269.48 3,269.19 3,269.48 0.0K
13:54 3,269.30 3,269.30 3,269.18 3,269.18 0.0K
13:55 3,269.15 3,269.24 3,269.01 3,269.01 0.0K
13:56 3,268.93 3,269.35 3,268.93 3,269.34 0.0K
13:57 3,269.33 3,269.33 3,269.00 3,269.12 0.0K
13:58 3,269.01 3,269.01 3,268.61 3,268.61 0.0K
13:59 3,268.59 3,268.59 3,267.97 3,267.97 0.0K
14:00 3,267.60 3,267.73 3,266.68 3,266.68 0.0K
14:01 3,266.67 3,266.71 3,266.14 3,266.14 0.0K
14:02 3,265.73 3,266.85 3,265.73 3,266.85 0.0K
14:03 3,266.40 3,266.40 3,266.16 3,266.29 0.0K
14:04 3,266.35 3,266.41 3,265.94 3,266.02 0.0K
14:05 3,265.92 3,267.26 3,265.92 3,267.26 0.0K
14:06 3,267.38 3,267.38 3,266.59 3,266.59 0.0K
14:07 3,266.69 3,266.99 3,266.69 3,266.99 0.0K
14:08 3,267.01 3,267.20 3,267.01 3,267.13 0.0K
14:09 3,266.99 3,267.12 3,266.99 3,267.01 0.0K
14:10 3,266.94 3,266.94 3,266.11 3,266.11 0.0K
14:11 3,266.04 3,266.51 3,266.04 3,266.51 0.0K
14:12 3,266.75 3,267.14 3,266.75 3,267.14 0.0K
14:13 3,267.18 3,267.21 3,266.88 3,266.88 0.0K
14:14 3,266.98 3,267.41 3,266.98 3,267.41 0.0K
14:15 3,267.53 3,267.53 3,267.27 3,267.27 0.0K
14:16 3,267.30 3,267.79 3,267.30 3,267.69 0.0K
14:17 3,267.76 3,267.93 3,267.76 3,267.82 0.0K
14:18 3,267.82 3,268.15 3,267.82 3,268.15 0.0K
14:19 3,268.16 3,268.16 3,267.88 3,267.88 0.0K
14:20 3,267.80 3,267.82 3,267.47 3,267.47 0.0K
14:21 3,267.51 3,267.61 3,267.51 3,267.56 0.0K
14:22 3,267.41 3,268.01 3,267.41 3,268.01 0.0K
14:23 3,267.81 3,267.82 3,267.72 3,267.82 0.0K
14:24 3,267.87 3,268.08 3,267.87 3,268.08 0.0K
14:25 3,267.82 3,267.82 3,267.45 3,267.63 0.0K
14:26 3,267.78 3,268.05 3,267.78 3,267.85 0.0K
14:27 3,267.75 3,268.13 3,267.75 3,268.05 0.0K
14:28 3,268.03 3,268.04 3,267.76 3,267.86 0.0K
14:29 3,267.88 3,267.88 3,267.42 3,267.42 0.0K
14:30 3,267.39 3,267.39 3,266.68 3,267.14 0.0K
14:31 3,267.58 3,267.58 3,267.24 3,267.26 0.0K
14:32 3,267.18 3,267.53 3,267.17 3,267.17 0.0K
14:33 3,267.02 3,267.24 3,267.02 3,267.13 0.0K
14:34 3,267.09 3,267.09 3,266.88 3,266.88 0.0K
14:35 3,267.09 3,267.09 3,266.96 3,266.96 0.0K
14:36 3,266.88 3,266.88 3,266.42 3,266.81 0.0K
14:37 3,266.94 3,267.03 3,266.94 3,267.03 0.0K
14:38 3,266.82 3,266.90 3,266.79 3,266.90 0.0K
14:39 3,266.93 3,266.93 3,266.65 3,266.65 0.0K
14:40 3,266.69 3,266.86 3,266.68 3,266.68 0.0K
14:41 3,266.69 3,266.69 3,266.47 3,266.56 0.0K
14:42 3,266.89 3,266.89 3,266.41 3,266.41 0.0K
14:43 3,266.32 3,266.44 3,265.98 3,266.17 0.0K
14:44 3,266.47 3,266.77 3,266.47 3,266.77 0.0K
14:45 3,266.86 3,267.04 3,266.77 3,266.77 0.0K
14:46 3,266.44 3,266.44 3,266.26 3,266.41 0.0K
14:47 3,266.54 3,266.91 3,266.54 3,266.78 0.0K
14:48 3,266.95 3,267.18 3,266.94 3,267.18 0.0K
14:49 3,267.46 3,267.46 3,267.36 3,267.42 0.0K
14:50 3,267.31 3,267.31 3,267.06 3,267.06 0.0K
14:51 3,266.82 3,266.82 3,266.39 3,266.39 0.0K
14:52 3,266.40 3,266.46 3,265.96 3,266.08 0.0K
14:53 3,266.20 3,266.60 3,266.20 3,266.60 0.0K
14:54 3,266.41 3,266.41 3,266.37 3,266.39 0.0K
14:55 3,266.40 3,266.40 3,266.26 3,266.29 0.0K
14:56 3,266.32 3,266.35 3,265.98 3,265.98 0.0K
14:57 3,265.99 3,265.99 3,264.55 3,264.55 0.0K
14:58 3,264.58 3,264.60 3,264.47 3,264.60 0.0K
14:59 3,264.67 3,264.96 3,264.67 3,264.69 0.0K
15:00 3,264.52 3,264.52 3,263.71 3,263.71 0.0K
15:01 3,263.91 3,264.66 3,263.91 3,264.39 0.0K
15:02 3,264.13 3,264.29 3,264.08 3,264.29 0.0K
15:03 3,264.69 3,264.80 3,264.62 3,264.80 0.0K
15:04 3,264.98 3,265.59 3,264.98 3,265.43 0.0K
15:05 3,265.64 3,265.64 3,265.56 3,265.64 0.0K
15:06 3,265.53 3,265.80 3,265.50 3,265.59 0.0K
15:07 3,265.29 3,265.29 3,265.00 3,265.26 0.0K
15:08 3,265.05 3,265.05 3,264.70 3,265.04 0.0K
15:09 3,265.05 3,265.38 3,265.05 3,265.38 0.0K
15:10 3,265.26 3,265.26 3,264.99 3,265.02 0.0K
15:11 3,265.09 3,265.22 3,265.09 3,265.22 0.0K
15:12 3,265.28 3,265.28 3,264.93 3,265.02 0.0K
15:13 3,265.38 3,265.92 3,265.38 3,265.92 0.0K
15:14 3,265.64 3,265.66 3,265.41 3,265.41 0.0K
15:15 3,265.32 3,265.32 3,265.03 3,265.03 0.0K
15:16 3,264.99 3,265.28 3,264.99 3,265.28 0.0K
15:17 3,265.31 3,265.35 3,265.06 3,265.35 0.0K
15:18 3,265.42 3,265.42 3,264.87 3,264.87 0.0K
15:19 3,264.97 3,265.17 3,264.76 3,265.17 0.0K
15:20 3,265.47 3,265.47 3,264.94 3,264.94 0.0K
15:21 3,264.96 3,265.20 3,264.85 3,265.20 0.0K
15:22 3,265.21 3,265.70 3,265.21 3,265.70 0.0K
15:23 3,265.79 3,266.15 3,265.79 3,266.15 0.0K
15:24 3,266.13 3,266.96 3,266.13 3,266.96 0.0K
15:25 3,266.97 3,266.97 3,266.63 3,266.64 0.0K
15:26 3,266.65 3,266.65 3,266.46 3,266.65 0.0K
15:27 3,266.66 3,266.69 3,266.59 3,266.69 0.0K
15:28 3,266.82 3,266.82 3,266.53 3,266.53 0.0K
15:29 3,266.60 3,266.61 3,266.51 3,266.61 0.0K
15:30 3,266.63 3,267.19 3,266.63 3,267.19 0.0K
15:31 3,267.52 3,267.52 3,266.84 3,266.84 0.0K
15:32 3,266.81 3,266.98 3,266.81 3,266.97 0.0K
15:33 3,267.03 3,267.05 3,266.93 3,266.95 0.0K
15:34 3,266.89 3,266.89 3,266.50 3,266.53 0.0K
15:35 3,266.69 3,266.88 3,266.57 3,266.88 0.0K
15:36 3,267.11 3,267.56 3,267.11 3,267.56 0.0K
15:37 3,267.59 3,267.59 3,267.04 3,267.04 0.0K
15:38 3,266.89 3,266.89 3,266.64 3,266.71 0.0K
15:39 3,266.16 3,266.42 3,265.96 3,265.96 0.0K
15:40 3,265.89 3,265.94 3,265.89 3,265.93 0.0K
15:41 3,266.24 3,266.30 3,266.18 3,266.18 0.0K
15:42 3,266.31 3,266.31 3,265.94 3,266.04 0.0K
15:43 3,266.07 3,266.07 3,265.35 3,265.35 0.0K
15:44 3,265.41 3,265.55 3,265.41 3,265.54 0.0K
15:45 3,265.46 3,265.46 3,265.00 3,265.05 0.0K
15:46 3,264.99 3,265.10 3,264.94 3,265.10 0.0K
15:47 3,265.08 3,265.08 3,264.17 3,264.17 0.0K
15:48 3,264.18 3,264.18 3,263.77 3,264.08 0.0K
15:49 3,264.11 3,264.11 3,263.22 3,263.22 0.0K
15:50 3,263.15 3,265.50 3,263.15 3,265.50 0.0K
15:51 3,265.64 3,265.86 3,265.64 3,265.67 0.0K
15:52 3,265.94 3,265.94 3,265.66 3,265.66 0.0K
15:53 3,266.07 3,266.61 3,265.94 3,266.05 0.0K
15:54 3,266.01 3,266.01 3,265.20 3,265.85 0.0K
15:55 3,266.17 3,266.95 3,266.17 3,266.89 0.0K
15:56 3,266.74 3,266.90 3,266.74 3,266.88 0.0K
15:57 3,266.54 3,266.54 3,265.64 3,265.64 0.0K
15:58 3,265.71 3,265.92 3,265.46 3,265.92 0.0K
15:59 3,266.02 3,266.53 3,266.02 3,266.53 0.0K
16:00 3,267.63 3,267.67 3,267.42 3,267.66 0.0K
16:01 3,267.69 3,267.69 3,267.68 3,267.68 0.0K
16:02 3,267.67 3,267.67 3,267.63 3,267.63 0.0K
16:03 3,267.63 3,267.65 3,267.63 3,267.64 0.0K
16:04 3,267.64 3,267.67 3,267.64 3,267.67 0.0K
16:05 3,267.67 3,267.67 3,267.65 3,267.65 0.0K
16:06 3,267.64 3,267.68 3,267.64 3,267.65 0.0K
16:07 3,267.64 3,267.67 3,267.64 3,267.67 0.0K
16:08 3,267.66 3,267.68 3,267.62 3,267.62 0.0K
16:09 3,267.61 3,267.68 3,267.61 3,267.68 0.0K
16:10 3,267.68 3,267.74 3,267.68 3,267.71 0.0K
16:11 3,267.67 3,267.70 3,267.66 3,267.66 0.0K
16:12 3,267.67 3,267.70 3,267.67 3,267.70 0.0K
16:13 3,267.70 3,267.74 3,267.65 3,267.65 0.0K
16:14 3,267.72 3,267.72 3,267.69 3,267.72 0.0K
16:15 3,267.73 3,267.73 3,267.73 3,267.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし