CBOE S

SPBUF10G
🏛️ アメリカ →
3,557.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,246.75 3,248.07 3,246.75 3,248.07 0.0K
09:32 3,247.82 3,248.42 3,247.82 3,248.41 0.0K
09:33 3,248.47 3,249.63 3,248.47 3,249.63 0.0K
09:34 3,249.46 3,249.46 3,249.01 3,249.14 0.0K
09:35 3,248.56 3,248.81 3,248.53 3,248.53 0.0K
09:36 3,248.33 3,248.33 3,247.77 3,247.77 0.0K
09:37 3,247.88 3,248.91 3,247.88 3,248.77 0.0K
09:38 3,248.82 3,249.43 3,248.82 3,249.11 0.0K
09:39 3,249.56 3,251.19 3,249.56 3,251.19 0.0K
09:40 3,251.98 3,251.98 3,251.75 3,251.93 0.0K
09:41 3,252.01 3,252.01 3,251.74 3,251.74 0.0K
09:42 3,251.75 3,251.75 3,251.45 3,251.60 0.0K
09:43 3,251.72 3,251.82 3,251.60 3,251.82 0.0K
09:44 3,251.87 3,252.20 3,251.87 3,252.20 0.0K
09:45 3,251.88 3,251.90 3,251.42 3,251.45 0.0K
09:46 3,251.07 3,251.17 3,250.80 3,250.80 0.0K
09:47 3,250.24 3,250.24 3,248.50 3,248.50 0.0K
09:48 3,247.75 3,247.92 3,246.56 3,246.56 0.0K
09:49 3,246.83 3,247.40 3,246.83 3,247.40 0.0K
09:50 3,247.50 3,247.95 3,247.50 3,247.95 0.0K
09:51 3,248.19 3,248.19 3,245.28 3,245.28 0.0K
09:52 3,244.54 3,245.86 3,244.54 3,245.86 0.0K
09:53 3,245.79 3,246.90 3,245.79 3,246.90 0.0K
09:54 3,247.07 3,247.07 3,246.46 3,246.61 0.0K
09:55 3,246.71 3,246.95 3,246.24 3,246.95 0.0K
09:56 3,247.01 3,247.63 3,246.54 3,247.63 0.0K
09:57 3,247.48 3,247.97 3,247.20 3,247.20 0.0K
09:58 3,246.77 3,246.77 3,246.59 3,246.60 0.0K
09:59 3,247.21 3,247.62 3,247.13 3,247.62 0.0K
10:00 3,247.64 3,247.64 3,247.06 3,247.49 0.0K
10:01 3,247.53 3,247.53 3,246.66 3,246.66 0.0K
10:02 3,246.68 3,247.67 3,246.68 3,247.67 0.0K
10:03 3,247.80 3,248.59 3,247.80 3,248.28 0.0K
10:04 3,248.44 3,250.47 3,248.44 3,250.47 0.0K
10:05 3,250.95 3,251.62 3,250.95 3,251.38 0.0K
10:06 3,251.41 3,251.62 3,251.17 3,251.17 0.0K
10:07 3,251.20 3,251.20 3,250.10 3,250.61 0.0K
10:08 3,250.29 3,251.02 3,250.29 3,250.87 0.0K
10:09 3,251.65 3,251.67 3,251.47 3,251.48 0.0K
10:10 3,251.30 3,251.64 3,251.30 3,251.64 0.0K
10:11 3,251.45 3,251.45 3,250.81 3,250.81 0.0K
10:12 3,249.98 3,249.98 3,247.43 3,247.55 0.0K
10:13 3,248.87 3,249.06 3,248.67 3,249.06 0.0K
10:14 3,248.96 3,248.96 3,248.41 3,248.77 0.0K
10:15 3,248.52 3,249.09 3,248.22 3,248.63 0.0K
10:16 3,248.66 3,249.25 3,248.66 3,248.77 0.0K
10:17 3,247.92 3,247.92 3,247.15 3,247.15 0.0K
10:18 3,246.39 3,246.86 3,246.12 3,246.75 0.0K
10:19 3,246.63 3,246.90 3,246.40 3,246.90 0.0K
10:20 3,246.69 3,246.82 3,245.70 3,245.70 0.0K
10:21 3,244.81 3,244.81 3,243.65 3,243.88 0.0K
10:22 3,243.84 3,244.81 3,243.84 3,244.81 0.0K
10:23 3,245.21 3,245.66 3,245.21 3,245.66 0.0K
10:24 3,245.74 3,246.93 3,245.56 3,246.93 0.0K
10:25 3,247.43 3,247.72 3,247.18 3,247.32 0.0K
10:26 3,247.19 3,247.94 3,246.98 3,247.94 0.0K
10:27 3,247.42 3,248.23 3,247.42 3,248.23 0.0K
10:28 3,247.55 3,248.10 3,247.54 3,248.10 0.0K
10:29 3,248.15 3,248.39 3,248.15 3,248.38 0.0K
10:30 3,248.39 3,248.39 3,246.70 3,247.63 0.0K
10:31 3,247.84 3,247.84 3,247.35 3,247.53 0.0K
10:32 3,247.42 3,248.09 3,247.42 3,248.09 0.0K
10:33 3,247.96 3,248.55 3,247.96 3,248.55 0.0K
10:34 3,249.17 3,249.17 3,248.65 3,248.65 0.0K
10:35 3,249.16 3,249.16 3,248.56 3,248.56 0.0K
10:36 3,249.56 3,250.82 3,249.56 3,250.69 0.0K
10:37 3,250.63 3,250.64 3,250.23 3,250.23 0.0K
10:38 3,249.79 3,249.79 3,249.00 3,249.00 0.0K
10:39 3,248.99 3,249.17 3,248.85 3,248.85 0.0K
10:40 3,249.17 3,249.88 3,249.17 3,249.59 0.0K
10:41 3,249.87 3,250.55 3,249.87 3,250.55 0.0K
10:42 3,250.56 3,250.78 3,250.56 3,250.70 0.0K
10:43 3,250.98 3,251.24 3,250.76 3,251.24 0.0K
10:44 3,251.19 3,251.73 3,251.19 3,251.34 0.0K
10:45 3,251.03 3,251.49 3,251.03 3,251.25 0.0K
10:46 3,251.35 3,251.35 3,250.64 3,250.64 0.0K
10:47 3,250.62 3,250.62 3,250.25 3,250.35 0.0K
10:48 3,250.44 3,250.54 3,250.24 3,250.54 0.0K
10:49 3,250.67 3,250.85 3,250.63 3,250.78 0.0K
10:50 3,250.71 3,250.71 3,249.73 3,249.73 0.0K
10:51 3,250.11 3,250.23 3,250.11 3,250.23 0.0K
10:52 3,249.95 3,251.00 3,249.95 3,251.00 0.0K
10:53 3,250.78 3,250.78 3,249.82 3,249.82 0.0K
10:54 3,250.10 3,250.10 3,249.44 3,249.72 0.0K
10:55 3,249.86 3,249.86 3,249.43 3,249.43 0.0K
10:56 3,249.72 3,250.24 3,249.72 3,250.24 0.0K
10:57 3,250.66 3,250.69 3,250.44 3,250.44 0.0K
10:58 3,250.35 3,250.94 3,250.35 3,250.94 0.0K
10:59 3,251.43 3,251.50 3,251.25 3,251.25 0.0K
11:00 3,251.29 3,251.46 3,251.29 3,251.35 0.0K
11:01 3,251.15 3,251.16 3,251.02 3,251.16 0.0K
11:02 3,251.25 3,251.43 3,250.83 3,251.43 0.0K
11:03 3,251.75 3,252.85 3,251.75 3,252.85 0.0K
11:04 3,252.65 3,252.86 3,252.54 3,252.54 0.0K
11:05 3,252.46 3,252.46 3,251.67 3,251.67 0.0K
11:06 3,251.17 3,251.17 3,250.55 3,250.55 0.0K
11:07 3,250.32 3,250.32 3,249.64 3,249.64 0.0K
11:08 3,249.65 3,249.80 3,249.09 3,249.09 0.0K
11:09 3,249.16 3,249.56 3,249.13 3,249.35 0.0K
11:10 3,249.27 3,249.49 3,249.27 3,249.27 0.0K
11:11 3,248.95 3,248.95 3,248.65 3,248.65 0.0K
11:12 3,248.49 3,248.99 3,248.49 3,248.99 0.0K
11:13 3,249.15 3,249.15 3,248.85 3,248.87 0.0K
11:14 3,248.97 3,249.43 3,248.97 3,249.43 0.0K
11:15 3,249.36 3,249.36 3,249.22 3,249.22 0.0K
11:16 3,249.21 3,249.63 3,249.21 3,249.63 0.0K
11:17 3,249.72 3,249.72 3,249.33 3,249.33 0.0K
11:18 3,249.37 3,249.38 3,249.18 3,249.38 0.0K
11:19 3,249.19 3,249.56 3,249.19 3,249.56 0.0K
11:20 3,249.65 3,250.42 3,249.65 3,249.90 0.0K
11:21 3,249.70 3,249.82 3,249.70 3,249.74 0.0K
11:22 3,250.34 3,250.82 3,250.34 3,250.59 0.0K
11:23 3,250.36 3,250.36 3,250.09 3,250.18 0.0K
11:24 3,250.35 3,250.55 3,250.35 3,250.55 0.0K
11:25 3,250.61 3,250.94 3,250.61 3,250.90 0.0K
11:26 3,251.09 3,251.84 3,251.09 3,251.84 0.0K
11:27 3,251.62 3,251.98 3,251.62 3,251.98 0.0K
11:28 3,252.27 3,252.37 3,252.22 3,252.22 0.0K
11:29 3,252.15 3,252.34 3,252.15 3,252.34 0.0K
11:30 3,252.43 3,252.83 3,252.43 3,252.83 0.0K
11:31 3,253.12 3,253.28 3,253.12 3,253.20 0.0K
11:32 3,252.88 3,253.29 3,252.88 3,253.29 0.0K
11:33 3,253.61 3,253.98 3,253.61 3,253.92 0.0K
11:34 3,253.87 3,253.89 3,253.85 3,253.86 0.0K
11:35 3,254.05 3,254.05 3,253.28 3,253.28 0.0K
11:36 3,253.70 3,254.62 3,253.70 3,254.62 0.0K
11:37 3,254.75 3,255.03 3,254.62 3,254.73 0.0K
11:38 3,254.74 3,254.74 3,254.49 3,254.54 0.0K
11:39 3,254.69 3,254.78 3,254.36 3,254.36 0.0K
11:40 3,254.34 3,254.63 3,254.34 3,254.63 0.0K
11:41 3,254.59 3,254.69 3,254.59 3,254.66 0.0K
11:42 3,254.47 3,255.07 3,254.47 3,254.98 0.0K
11:43 3,255.24 3,255.42 3,255.23 3,255.42 0.0K
11:44 3,255.41 3,255.48 3,255.30 3,255.30 0.0K
11:45 3,255.32 3,255.32 3,255.14 3,255.17 0.0K
11:46 3,255.33 3,255.54 3,255.33 3,255.40 0.0K
11:47 3,255.38 3,255.38 3,255.19 3,255.21 0.0K
11:48 3,255.33 3,255.54 3,255.33 3,255.54 0.0K
11:49 3,255.48 3,255.68 3,255.48 3,255.55 0.0K
11:50 3,255.53 3,255.77 3,255.47 3,255.77 0.0K
11:51 3,255.94 3,256.01 3,255.65 3,255.65 0.0K
11:52 3,255.52 3,255.73 3,255.48 3,255.48 0.0K
11:53 3,255.62 3,255.78 3,255.62 3,255.74 0.0K
11:54 3,255.49 3,255.90 3,255.47 3,255.90 0.0K
11:55 3,255.81 3,255.92 3,255.70 3,255.83 0.0K
11:56 3,255.53 3,255.53 3,255.14 3,255.19 0.0K
11:57 3,255.25 3,255.26 3,255.11 3,255.21 0.0K
11:58 3,255.23 3,255.34 3,255.05 3,255.05 0.0K
11:59 3,255.15 3,255.21 3,254.74 3,254.74 0.0K
12:00 3,254.51 3,255.13 3,254.51 3,254.94 0.0K
12:01 3,254.90 3,255.16 3,254.90 3,255.16 0.0K
12:02 3,255.08 3,255.08 3,254.88 3,254.88 0.0K
12:03 3,254.80 3,255.45 3,254.80 3,255.45 0.0K
12:04 3,255.37 3,255.49 3,255.29 3,255.49 0.0K
12:05 3,255.42 3,255.57 3,255.42 3,255.57 0.0K
12:06 3,255.49 3,255.75 3,255.49 3,255.72 0.0K
12:07 3,255.79 3,255.91 3,255.71 3,255.91 0.0K
12:08 3,255.67 3,255.67 3,255.36 3,255.36 0.0K
12:09 3,255.42 3,255.42 3,255.25 3,255.29 0.0K
12:10 3,255.16 3,255.26 3,255.09 3,255.26 0.0K
12:11 3,255.35 3,255.35 3,255.26 3,255.26 0.0K
12:12 3,255.28 3,255.28 3,255.00 3,255.00 0.0K
12:13 3,254.68 3,254.92 3,254.68 3,254.80 0.0K
12:14 3,254.81 3,254.81 3,254.37 3,254.37 0.0K
12:15 3,254.11 3,254.75 3,254.11 3,254.75 0.0K
12:16 3,255.02 3,255.31 3,255.02 3,255.03 0.0K
12:17 3,254.96 3,254.96 3,254.78 3,254.78 0.0K
12:18 3,254.70 3,254.70 3,254.48 3,254.49 0.0K
12:19 3,254.35 3,254.35 3,253.89 3,253.89 0.0K
12:20 3,253.51 3,253.89 3,253.51 3,253.89 0.0K
12:21 3,253.74 3,253.74 3,253.34 3,253.34 0.0K
12:22 3,253.79 3,254.03 3,253.79 3,254.03 0.0K
12:23 3,254.00 3,254.25 3,253.99 3,254.25 0.0K
12:24 3,254.33 3,254.43 3,254.14 3,254.43 0.0K
12:25 3,254.54 3,255.11 3,254.54 3,255.11 0.0K
12:26 3,255.10 3,255.27 3,254.98 3,255.06 0.0K
12:27 3,255.00 3,255.06 3,254.78 3,254.78 0.0K
12:28 3,254.60 3,254.66 3,254.14 3,254.14 0.0K
12:29 3,254.26 3,254.26 3,253.68 3,253.68 0.0K
12:30 3,253.50 3,254.02 3,253.50 3,253.97 0.0K
12:31 3,253.66 3,253.88 3,253.66 3,253.88 0.0K
12:32 3,253.76 3,253.81 3,253.52 3,253.52 0.0K
12:33 3,253.27 3,253.51 3,253.24 3,253.51 0.0K
12:34 3,253.68 3,253.92 3,253.68 3,253.83 0.0K
12:35 3,253.85 3,253.95 3,253.67 3,253.95 0.0K
12:36 3,253.88 3,253.88 3,253.64 3,253.73 0.0K
12:37 3,253.92 3,253.92 3,253.71 3,253.78 0.0K
12:38 3,253.96 3,254.04 3,253.86 3,253.96 0.0K
12:39 3,253.76 3,254.04 3,253.76 3,254.04 0.0K
12:40 3,253.97 3,254.31 3,253.91 3,254.31 0.0K
12:41 3,254.30 3,254.32 3,254.12 3,254.21 0.0K
12:42 3,254.21 3,254.33 3,254.16 3,254.21 0.0K
12:43 3,254.24 3,254.24 3,253.99 3,253.99 0.0K
12:44 3,253.98 3,254.07 3,253.98 3,253.98 0.0K
12:45 3,253.86 3,253.86 3,253.66 3,253.83 0.0K
12:46 3,253.95 3,254.01 3,253.84 3,253.84 0.0K
12:47 3,253.79 3,253.79 3,253.53 3,253.53 0.0K
12:48 3,253.52 3,253.83 3,253.52 3,253.83 0.0K
12:49 3,253.84 3,254.13 3,253.76 3,254.13 0.0K
12:50 3,254.16 3,254.58 3,254.16 3,254.49 0.0K
12:51 3,254.43 3,254.76 3,254.43 3,254.72 0.0K
12:52 3,254.67 3,254.67 3,254.43 3,254.50 0.0K
12:53 3,254.52 3,254.72 3,254.50 3,254.72 0.0K
12:54 3,254.90 3,254.90 3,254.79 3,254.79 0.0K
12:55 3,254.64 3,254.65 3,254.52 3,254.65 0.0K
12:56 3,254.67 3,254.73 3,254.64 3,254.73 0.0K
12:57 3,254.74 3,254.90 3,254.71 3,254.90 0.0K
12:58 3,254.91 3,254.91 3,254.90 3,254.90 0.0K
12:59 3,255.00 3,255.02 3,254.85 3,254.85 0.0K
13:00 3,254.94 3,255.11 3,254.94 3,255.04 0.0K
13:01 3,254.69 3,254.69 3,254.00 3,254.00 0.0K
13:02 3,253.91 3,254.43 3,253.91 3,254.43 0.0K
13:03 3,254.44 3,254.50 3,254.28 3,254.28 0.0K
13:04 3,254.31 3,254.34 3,254.19 3,254.34 0.0K
13:05 3,254.39 3,254.67 3,254.26 3,254.67 0.0K
13:06 3,254.83 3,254.83 3,254.73 3,254.81 0.0K
13:07 3,254.79 3,254.94 3,254.79 3,254.87 0.0K
13:08 3,254.86 3,254.86 3,254.64 3,254.64 0.0K
13:09 3,254.81 3,255.03 3,254.81 3,254.86 0.0K
13:10 3,254.87 3,254.95 3,254.87 3,254.95 0.0K
13:11 3,254.95 3,255.16 3,254.95 3,255.05 0.0K
13:12 3,254.90 3,255.02 3,254.86 3,255.02 0.0K
13:13 3,255.00 3,255.20 3,255.00 3,255.20 0.0K
13:14 3,255.24 3,255.24 3,255.18 3,255.18 0.0K
13:15 3,255.15 3,255.20 3,255.09 3,255.20 0.0K
13:16 3,255.19 3,255.24 3,255.10 3,255.10 0.0K
13:17 3,255.12 3,255.21 3,255.02 3,255.02 0.0K
13:18 3,255.04 3,255.30 3,255.04 3,255.30 0.0K
13:19 3,255.47 3,255.59 3,255.47 3,255.59 0.0K
13:20 3,255.56 3,255.94 3,255.56 3,255.94 0.0K
13:21 3,256.03 3,256.03 3,255.87 3,255.87 0.0K
13:22 3,255.86 3,255.89 3,255.68 3,255.68 0.0K
13:23 3,255.65 3,255.65 3,255.56 3,255.57 0.0K
13:24 3,255.70 3,255.71 3,255.57 3,255.57 0.0K
13:25 3,255.58 3,255.86 3,255.58 3,255.86 0.0K
13:26 3,256.04 3,256.27 3,256.04 3,256.27 0.0K
13:27 3,256.33 3,256.40 3,256.30 3,256.40 0.0K
13:28 3,256.33 3,256.54 3,256.33 3,256.54 0.0K
13:29 3,256.77 3,257.40 3,256.77 3,257.40 0.0K
13:30 3,257.49 3,257.63 3,257.49 3,257.60 0.0K
13:31 3,257.49 3,258.06 3,257.49 3,258.06 0.0K
13:32 3,258.09 3,258.09 3,257.74 3,257.74 0.0K
13:33 3,257.72 3,257.72 3,257.31 3,257.31 0.0K
13:34 3,257.22 3,257.22 3,256.92 3,257.07 0.0K
13:35 3,257.23 3,257.52 3,257.23 3,257.52 0.0K
13:36 3,257.71 3,257.84 3,257.71 3,257.76 0.0K
13:37 3,257.72 3,257.88 3,257.72 3,257.76 0.0K
13:38 3,257.80 3,257.85 3,257.78 3,257.85 0.0K
13:39 3,257.99 3,258.34 3,257.99 3,258.34 0.0K
13:40 3,258.46 3,258.49 3,258.44 3,258.49 0.0K
13:41 3,258.33 3,258.42 3,258.31 3,258.42 0.0K
13:42 3,258.46 3,258.47 3,258.19 3,258.19 0.0K
13:43 3,258.09 3,258.25 3,258.09 3,258.24 0.0K
13:44 3,258.23 3,258.23 3,258.00 3,258.17 0.0K
13:45 3,258.10 3,258.18 3,258.08 3,258.18 0.0K
13:46 3,258.22 3,258.27 3,258.09 3,258.09 0.0K
13:47 3,258.16 3,258.16 3,258.03 3,258.08 0.0K
13:48 3,258.11 3,258.30 3,258.11 3,258.30 0.0K
13:49 3,258.30 3,258.48 3,258.30 3,258.44 0.0K
13:50 3,258.33 3,258.33 3,258.09 3,258.11 0.0K
13:51 3,257.72 3,257.80 3,257.70 3,257.70 0.0K
13:52 3,257.70 3,257.73 3,257.40 3,257.40 0.0K
13:53 3,257.47 3,257.71 3,257.47 3,257.71 0.0K
13:54 3,257.75 3,257.86 3,257.75 3,257.86 0.0K
13:55 3,257.97 3,258.02 3,257.93 3,258.02 0.0K
13:56 3,258.00 3,258.00 3,257.93 3,257.96 0.0K
13:57 3,257.89 3,257.97 3,257.89 3,257.97 0.0K
13:58 3,258.08 3,258.08 3,258.03 3,258.03 0.0K
13:59 3,258.09 3,258.16 3,257.01 3,257.01 0.0K
14:00 3,257.14 3,257.14 3,256.63 3,257.02 0.0K
14:01 3,257.38 3,257.52 3,257.36 3,257.36 0.0K
14:02 3,257.42 3,257.75 3,257.42 3,257.75 0.0K
14:03 3,257.75 3,257.76 3,257.64 3,257.64 0.0K
14:04 3,257.67 3,257.82 3,257.67 3,257.81 0.0K
14:05 3,257.83 3,257.83 3,257.59 3,257.59 0.0K
14:06 3,257.98 3,258.32 3,257.98 3,258.32 0.0K
14:07 3,258.21 3,258.21 3,257.93 3,258.12 0.0K
14:08 3,258.14 3,258.30 3,258.14 3,258.30 0.0K
14:09 3,258.27 3,258.39 3,258.22 3,258.22 0.0K
14:10 3,258.32 3,258.68 3,258.24 3,258.68 0.0K
14:11 3,258.50 3,258.50 3,258.45 3,258.45 0.0K
14:12 3,258.36 3,258.36 3,258.18 3,258.32 0.0K
14:13 3,258.37 3,258.70 3,258.37 3,258.69 0.0K
14:14 3,258.64 3,258.78 3,258.64 3,258.78 0.0K
14:15 3,258.67 3,258.67 3,258.44 3,258.44 0.0K
14:16 3,258.55 3,258.76 3,258.55 3,258.76 0.0K
14:17 3,258.83 3,259.22 3,258.83 3,259.22 0.0K
14:18 3,259.26 3,259.32 3,259.13 3,259.13 0.0K
14:19 3,259.10 3,259.31 3,259.10 3,259.31 0.0K
14:20 3,259.41 3,259.53 3,259.41 3,259.49 0.0K
14:21 3,259.23 3,259.28 3,259.23 3,259.23 0.0K
14:22 3,259.16 3,259.18 3,259.05 3,259.06 0.0K
14:23 3,259.13 3,259.19 3,259.13 3,259.19 0.0K
14:24 3,259.15 3,259.15 3,258.80 3,258.80 0.0K
14:25 3,258.74 3,258.74 3,258.51 3,258.67 0.0K
14:26 3,258.78 3,258.78 3,258.59 3,258.59 0.0K
14:27 3,258.72 3,258.88 3,258.72 3,258.88 0.0K
14:28 3,258.91 3,259.07 3,258.91 3,259.07 0.0K
14:29 3,259.08 3,259.19 3,259.08 3,259.09 0.0K
14:30 3,259.17 3,259.17 3,259.08 3,259.13 0.0K
14:31 3,259.16 3,259.16 3,259.10 3,259.16 0.0K
14:32 3,259.15 3,259.29 3,259.15 3,259.26 0.0K
14:33 3,259.50 3,259.50 3,259.36 3,259.48 0.0K
14:34 3,259.67 3,259.75 3,259.67 3,259.75 0.0K
14:35 3,259.73 3,259.76 3,259.56 3,259.76 0.0K
14:36 3,259.78 3,259.86 3,259.78 3,259.86 0.0K
14:37 3,260.07 3,260.24 3,260.07 3,260.24 0.0K
14:38 3,260.40 3,260.40 3,260.36 3,260.39 0.0K
14:39 3,260.39 3,260.58 3,260.39 3,260.58 0.0K
14:40 3,260.57 3,260.57 3,260.31 3,260.34 0.0K
14:41 3,260.34 3,260.46 3,260.34 3,260.38 0.0K
14:42 3,260.39 3,260.47 3,260.39 3,260.45 0.0K
14:43 3,260.46 3,260.47 3,260.13 3,260.15 0.0K
14:44 3,260.19 3,260.22 3,259.96 3,259.98 0.0K
14:45 3,259.98 3,259.98 3,259.76 3,259.84 0.0K
14:46 3,260.02 3,260.32 3,260.02 3,260.32 0.0K
14:47 3,260.36 3,260.36 3,259.97 3,259.97 0.0K
14:48 3,259.77 3,259.99 3,259.77 3,259.99 0.0K
14:49 3,259.96 3,260.02 3,259.92 3,260.02 0.0K
14:50 3,260.02 3,260.02 3,259.84 3,259.84 0.0K
14:51 3,259.82 3,259.82 3,259.43 3,259.43 0.0K
14:52 3,259.47 3,259.47 3,259.31 3,259.31 0.0K
14:53 3,259.22 3,259.22 3,258.98 3,258.98 0.0K
14:54 3,259.06 3,259.48 3,259.06 3,259.36 0.0K
14:55 3,259.37 3,259.48 3,259.11 3,259.11 0.0K
14:56 3,259.15 3,259.17 3,259.13 3,259.17 0.0K
14:57 3,259.23 3,259.37 3,259.23 3,259.37 0.0K
14:58 3,259.40 3,259.41 3,259.33 3,259.34 0.0K
14:59 3,259.32 3,259.40 3,259.32 3,259.32 0.0K
15:00 3,259.24 3,259.24 3,258.15 3,258.26 0.0K
15:01 3,258.23 3,258.23 3,257.65 3,257.65 0.0K
15:02 3,257.58 3,257.99 3,257.57 3,257.99 0.0K
15:03 3,257.89 3,258.17 3,257.89 3,258.17 0.0K
15:04 3,258.20 3,258.20 3,258.00 3,258.00 0.0K
15:05 3,257.74 3,257.76 3,257.63 3,257.68 0.0K
15:06 3,257.65 3,257.97 3,257.65 3,257.97 0.0K
15:07 3,257.99 3,258.55 3,257.99 3,258.55 0.0K
15:08 3,258.59 3,258.63 3,258.54 3,258.54 0.0K
15:09 3,258.57 3,258.59 3,258.36 3,258.59 0.0K
15:10 3,258.44 3,258.66 3,258.44 3,258.66 0.0K
15:11 3,258.80 3,258.80 3,258.59 3,258.59 0.0K
15:12 3,258.40 3,258.40 3,258.35 3,258.35 0.0K
15:13 3,258.42 3,258.58 3,258.42 3,258.55 0.0K
15:14 3,258.59 3,258.93 3,258.59 3,258.93 0.0K
15:15 3,258.96 3,258.96 3,258.65 3,258.74 0.0K
15:16 3,258.85 3,258.85 3,258.68 3,258.72 0.0K
15:17 3,258.65 3,258.73 3,258.65 3,258.73 0.0K
15:18 3,258.72 3,258.79 3,258.60 3,258.79 0.0K
15:19 3,258.78 3,258.78 3,258.71 3,258.71 0.0K
15:20 3,258.76 3,258.76 3,258.31 3,258.37 0.0K
15:21 3,258.48 3,258.48 3,258.28 3,258.30 0.0K
15:22 3,258.31 3,258.63 3,258.31 3,258.63 0.0K
15:23 3,258.72 3,258.85 3,258.44 3,258.44 0.0K
15:24 3,258.48 3,258.58 3,258.38 3,258.38 0.0K
15:25 3,258.40 3,258.41 3,258.38 3,258.41 0.0K
15:26 3,258.45 3,258.47 3,258.32 3,258.32 0.0K
15:27 3,258.27 3,258.64 3,258.27 3,258.64 0.0K
15:28 3,258.76 3,258.91 3,258.76 3,258.91 0.0K
15:29 3,258.94 3,258.99 3,258.86 3,258.90 0.0K
15:30 3,258.95 3,258.95 3,258.45 3,258.58 0.0K
15:31 3,258.36 3,258.41 3,258.13 3,258.13 0.0K
15:32 3,258.13 3,258.13 3,257.75 3,257.87 0.0K
15:33 3,257.78 3,257.78 3,257.39 3,257.39 0.0K
15:34 3,257.45 3,258.08 3,257.45 3,258.08 0.0K
15:35 3,258.09 3,258.09 3,257.85 3,258.02 0.0K
15:36 3,258.15 3,258.15 3,257.94 3,258.00 0.0K
15:37 3,258.19 3,258.32 3,258.04 3,258.32 0.0K
15:38 3,258.47 3,258.66 3,258.37 3,258.37 0.0K
15:39 3,258.33 3,258.46 3,258.33 3,258.42 0.0K
15:40 3,258.30 3,258.30 3,257.99 3,258.10 0.0K
15:41 3,258.10 3,258.10 3,258.02 3,258.02 0.0K
15:42 3,258.09 3,258.14 3,258.00 3,258.10 0.0K
15:43 3,258.25 3,258.25 3,257.91 3,257.91 0.0K
15:44 3,257.70 3,258.00 3,257.70 3,257.90 0.0K
15:45 3,257.79 3,257.86 3,257.79 3,257.83 0.0K
15:46 3,257.80 3,257.96 3,257.74 3,257.96 0.0K
15:47 3,257.92 3,257.92 3,257.44 3,257.44 0.0K
15:48 3,257.18 3,257.18 3,256.74 3,256.74 0.0K
15:49 3,256.73 3,256.73 3,256.45 3,256.57 0.0K
15:50 3,256.89 3,257.32 3,256.89 3,256.96 0.0K
15:51 3,256.83 3,256.83 3,256.69 3,256.73 0.0K
15:52 3,256.66 3,257.27 3,256.66 3,257.09 0.0K
15:53 3,257.01 3,257.19 3,256.77 3,256.77 0.0K
15:54 3,256.69 3,257.60 3,256.69 3,257.60 0.0K
15:55 3,257.18 3,258.15 3,257.18 3,258.15 0.0K
15:56 3,258.29 3,258.37 3,258.16 3,258.16 0.0K
15:57 3,258.27 3,258.27 3,258.19 3,258.19 0.0K
15:58 3,258.21 3,258.42 3,258.21 3,258.42 0.0K
15:59 3,258.28 3,259.10 3,258.28 3,259.10 0.0K
16:00 3,258.66 3,258.86 3,258.66 3,258.86 0.0K
16:01 3,258.86 3,258.87 3,258.85 3,258.87 0.0K
16:02 3,258.88 3,258.88 3,258.86 3,258.86 0.0K
16:03 3,258.86 3,258.89 3,258.85 3,258.89 0.0K
16:04 3,258.94 3,258.98 3,258.94 3,258.96 0.0K
16:05 3,258.93 3,258.95 3,258.91 3,258.91 0.0K
16:06 3,258.94 3,258.95 3,258.93 3,258.93 0.0K
16:07 3,258.94 3,258.94 3,258.93 3,258.93 0.0K
16:08 3,258.92 3,258.96 3,258.92 3,258.94 0.0K
16:09 3,258.95 3,258.95 3,258.89 3,258.91 0.0K
16:10 3,258.91 3,258.98 3,258.91 3,258.98 0.0K
16:11 3,258.96 3,258.96 3,258.89 3,258.89 0.0K
16:12 3,258.95 3,258.95 3,258.92 3,258.93 0.0K
16:13 3,258.93 3,258.94 3,258.93 3,258.94 0.0K
16:14 3,258.94 3,258.95 3,258.94 3,258.95 0.0K
16:15 3,258.95 3,258.95 3,258.95 3,258.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし