CBOE S

SPBUF10G
🏛️ アメリカ →
3,557.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,250.26 3,251.47 3,250.26 3,250.76 0.0K
09:32 3,251.38 3,251.78 3,250.96 3,250.96 0.0K
09:33 3,250.32 3,250.32 3,248.64 3,248.64 0.0K
09:34 3,247.65 3,248.18 3,247.65 3,248.00 0.0K
09:35 3,247.11 3,247.11 3,245.06 3,245.06 0.0K
09:36 3,244.37 3,244.84 3,244.37 3,244.48 0.0K
09:37 3,244.21 3,244.65 3,244.16 3,244.65 0.0K
09:38 3,244.80 3,245.07 3,244.11 3,244.11 0.0K
09:39 3,243.92 3,243.92 3,242.59 3,242.59 0.0K
09:40 3,242.43 3,243.30 3,241.93 3,243.30 0.0K
09:41 3,242.35 3,242.97 3,242.35 3,242.97 0.0K
09:42 3,242.73 3,243.37 3,242.03 3,243.37 0.0K
09:43 3,243.29 3,243.78 3,243.09 3,243.09 0.0K
09:44 3,243.07 3,243.79 3,243.07 3,243.49 0.0K
09:45 3,243.88 3,244.70 3,243.88 3,244.70 0.0K
09:46 3,244.53 3,245.90 3,244.53 3,244.91 0.0K
09:47 3,245.46 3,246.00 3,245.46 3,245.70 0.0K
09:48 3,246.04 3,246.04 3,245.95 3,246.04 0.0K
09:49 3,246.55 3,246.62 3,246.36 3,246.62 0.0K
09:50 3,248.09 3,249.28 3,248.09 3,249.28 0.0K
09:51 3,248.20 3,248.25 3,247.86 3,248.25 0.0K
09:52 3,248.60 3,249.41 3,248.35 3,249.41 0.0K
09:53 3,249.59 3,250.49 3,249.59 3,250.49 0.0K
09:54 3,250.45 3,252.00 3,250.42 3,252.00 0.0K
09:55 3,252.35 3,253.62 3,252.28 3,253.62 0.0K
09:56 3,253.08 3,253.44 3,253.08 3,253.28 0.0K
09:57 3,253.03 3,253.79 3,253.03 3,253.53 0.0K
09:58 3,253.54 3,253.54 3,252.29 3,252.29 0.0K
09:59 3,252.61 3,252.61 3,252.53 3,252.61 0.0K
10:00 3,253.07 3,253.37 3,253.07 3,253.30 0.0K
10:01 3,253.39 3,253.39 3,252.77 3,253.08 0.0K
10:02 3,252.80 3,253.62 3,252.65 3,253.62 0.0K
10:03 3,253.32 3,253.32 3,253.16 3,253.27 0.0K
10:04 3,252.68 3,254.04 3,252.68 3,254.04 0.0K
10:05 3,254.15 3,254.53 3,254.15 3,254.53 0.0K
10:06 3,254.51 3,255.55 3,254.51 3,254.94 0.0K
10:07 3,254.45 3,254.45 3,253.30 3,253.30 0.0K
10:08 3,253.32 3,253.93 3,253.32 3,253.69 0.0K
10:09 3,254.13 3,254.63 3,254.08 3,254.23 0.0K
10:10 3,254.17 3,254.17 3,253.56 3,253.69 0.0K
10:11 3,254.40 3,255.26 3,254.40 3,255.26 0.0K
10:12 3,254.74 3,254.90 3,254.45 3,254.55 0.0K
10:13 3,254.62 3,254.89 3,254.33 3,254.89 0.0K
10:14 3,255.18 3,255.31 3,255.08 3,255.08 0.0K
10:15 3,254.83 3,254.83 3,254.43 3,254.43 0.0K
10:16 3,254.86 3,255.17 3,254.58 3,254.95 0.0K
10:17 3,254.52 3,254.52 3,254.15 3,254.15 0.0K
10:18 3,253.21 3,253.63 3,253.21 3,253.40 0.0K
10:19 3,253.47 3,253.47 3,252.69 3,252.69 0.0K
10:20 3,251.53 3,251.53 3,249.83 3,249.83 0.0K
10:21 3,248.89 3,248.89 3,247.38 3,247.38 0.0K
10:22 3,247.79 3,247.81 3,246.22 3,246.22 0.0K
10:23 3,246.34 3,246.34 3,245.65 3,246.09 0.0K
10:24 3,246.26 3,246.42 3,245.56 3,246.12 0.0K
10:25 3,246.19 3,247.25 3,246.19 3,247.25 0.0K
10:26 3,247.35 3,247.66 3,247.09 3,247.54 0.0K
10:27 3,247.79 3,247.79 3,247.10 3,247.10 0.0K
10:28 3,247.19 3,247.19 3,245.27 3,245.27 0.0K
10:29 3,245.28 3,245.92 3,245.28 3,245.91 0.0K
10:30 3,246.25 3,246.57 3,245.87 3,246.57 0.0K
10:31 3,245.24 3,245.24 3,243.00 3,243.00 0.0K
10:32 3,242.73 3,244.09 3,242.73 3,244.09 0.0K
10:33 3,244.79 3,245.21 3,244.67 3,244.67 0.0K
10:34 3,244.83 3,245.47 3,244.71 3,245.37 0.0K
10:35 3,245.00 3,245.00 3,243.41 3,243.41 0.0K
10:36 3,243.49 3,244.74 3,243.49 3,244.74 0.0K
10:37 3,245.45 3,247.05 3,244.52 3,244.52 0.0K
10:38 3,244.85 3,244.85 3,244.10 3,244.50 0.0K
10:39 3,244.37 3,244.45 3,244.16 3,244.20 0.0K
10:40 3,244.20 3,245.18 3,244.20 3,245.18 0.0K
10:41 3,244.83 3,244.83 3,243.22 3,243.22 0.0K
10:42 3,242.67 3,242.75 3,242.06 3,242.75 0.0K
10:43 3,242.77 3,242.78 3,242.49 3,242.49 0.0K
10:44 3,242.57 3,243.30 3,242.57 3,243.30 0.0K
10:45 3,243.74 3,243.80 3,243.28 3,243.28 0.0K
10:46 3,243.64 3,243.64 3,243.10 3,243.10 0.0K
10:47 3,242.32 3,242.62 3,242.29 3,242.62 0.0K
10:48 3,242.77 3,244.55 3,242.77 3,244.55 0.0K
10:49 3,245.05 3,246.89 3,245.05 3,246.89 0.0K
10:50 3,246.78 3,246.78 3,246.22 3,246.47 0.0K
10:51 3,246.75 3,247.87 3,246.75 3,247.87 0.0K
10:52 3,247.91 3,248.86 3,247.91 3,248.35 0.0K
10:53 3,247.81 3,247.81 3,244.80 3,244.80 0.0K
10:54 3,245.57 3,247.47 3,245.57 3,247.47 0.0K
10:55 3,247.84 3,247.88 3,247.26 3,247.26 0.0K
10:56 3,247.26 3,247.53 3,247.08 3,247.08 0.0K
10:57 3,247.30 3,247.34 3,246.87 3,246.87 0.0K
10:58 3,246.74 3,247.14 3,246.41 3,246.41 0.0K
10:59 3,246.20 3,246.20 3,245.18 3,245.18 0.0K
11:00 3,245.52 3,245.74 3,245.32 3,245.37 0.0K
11:01 3,245.49 3,245.49 3,244.97 3,245.16 0.0K
11:02 3,245.12 3,245.23 3,242.80 3,242.80 0.0K
11:03 3,242.09 3,242.09 3,241.33 3,241.38 0.0K
11:04 3,240.74 3,240.74 3,238.78 3,239.45 0.0K
11:05 3,239.56 3,240.22 3,239.56 3,240.14 0.0K
11:06 3,240.09 3,241.24 3,239.99 3,241.24 0.0K
11:07 3,240.90 3,240.90 3,240.07 3,240.07 0.0K
11:08 3,240.20 3,240.38 3,240.03 3,240.21 0.0K
11:09 3,239.80 3,240.47 3,239.80 3,240.47 0.0K
11:10 3,240.58 3,240.58 3,239.55 3,239.55 0.0K
11:11 3,239.59 3,240.12 3,239.59 3,240.12 0.0K
11:12 3,241.13 3,241.51 3,240.60 3,240.60 0.0K
11:13 3,240.64 3,240.96 3,240.63 3,240.96 0.0K
11:14 3,241.28 3,242.79 3,241.28 3,242.72 0.0K
11:15 3,242.30 3,242.37 3,241.83 3,241.83 0.0K
11:16 3,241.76 3,242.55 3,241.36 3,242.55 0.0K
11:17 3,242.76 3,242.76 3,242.34 3,242.55 0.0K
11:18 3,242.72 3,242.72 3,242.49 3,242.57 0.0K
11:19 3,242.76 3,243.04 3,242.56 3,242.89 0.0K
11:20 3,243.73 3,243.73 3,242.82 3,242.82 0.0K
11:21 3,242.31 3,242.31 3,242.02 3,242.03 0.0K
11:22 3,242.00 3,242.00 3,241.70 3,241.70 0.0K
11:23 3,241.19 3,242.15 3,241.19 3,242.15 0.0K
11:24 3,242.97 3,245.24 3,242.97 3,245.24 0.0K
11:25 3,245.12 3,245.15 3,244.43 3,244.56 0.0K
11:26 3,244.60 3,244.60 3,244.05 3,244.60 0.0K
11:27 3,245.35 3,245.44 3,245.19 3,245.19 0.0K
11:28 3,244.63 3,245.18 3,244.63 3,245.18 0.0K
11:29 3,245.41 3,245.57 3,245.32 3,245.57 0.0K
11:30 3,245.33 3,245.80 3,244.70 3,245.80 0.0K
11:31 3,245.48 3,245.48 3,244.44 3,244.75 0.0K
11:32 3,244.81 3,245.02 3,244.72 3,244.72 0.0K
11:33 3,244.69 3,245.21 3,244.69 3,245.21 0.0K
11:34 3,245.58 3,245.96 3,245.41 3,245.96 0.0K
11:35 3,245.66 3,245.83 3,245.66 3,245.83 0.0K
11:36 3,246.45 3,246.90 3,246.45 3,246.82 0.0K
11:37 3,246.61 3,246.61 3,245.78 3,246.07 0.0K
11:38 3,246.12 3,246.37 3,246.12 3,246.13 0.0K
11:39 3,246.19 3,247.44 3,246.19 3,247.44 0.0K
11:40 3,246.91 3,248.12 3,246.91 3,248.12 0.0K
11:41 3,247.91 3,247.91 3,247.70 3,247.73 0.0K
11:42 3,247.62 3,247.62 3,247.34 3,247.53 0.0K
11:43 3,247.37 3,247.37 3,246.73 3,246.73 0.0K
11:44 3,246.79 3,246.80 3,246.63 3,246.77 0.0K
11:45 3,246.57 3,246.83 3,246.53 3,246.71 0.0K
11:46 3,246.82 3,246.82 3,246.67 3,246.67 0.0K
11:47 3,246.70 3,247.01 3,246.70 3,246.72 0.0K
11:48 3,247.03 3,248.01 3,247.03 3,248.01 0.0K
11:49 3,248.21 3,248.48 3,248.21 3,248.48 0.0K
11:50 3,248.63 3,248.63 3,248.19 3,248.19 0.0K
11:51 3,248.34 3,248.87 3,248.34 3,248.87 0.0K
11:52 3,249.11 3,249.11 3,248.00 3,248.00 0.0K
11:53 3,247.56 3,247.61 3,247.37 3,247.61 0.0K
11:54 3,247.62 3,247.62 3,245.42 3,245.42 0.0K
11:55 3,245.83 3,246.19 3,245.83 3,246.15 0.0K
11:56 3,246.59 3,246.59 3,246.40 3,246.44 0.0K
11:57 3,246.32 3,246.32 3,246.11 3,246.28 0.0K
11:58 3,246.28 3,246.67 3,246.14 3,246.67 0.0K
11:59 3,246.95 3,246.95 3,246.56 3,246.56 0.0K
12:00 3,246.51 3,246.57 3,246.46 3,246.46 0.0K
12:01 3,246.48 3,246.81 3,246.48 3,246.81 0.0K
12:02 3,246.76 3,246.86 3,245.47 3,245.47 0.0K
12:03 3,245.94 3,246.47 3,245.88 3,246.47 0.0K
12:04 3,246.59 3,246.76 3,246.59 3,246.72 0.0K
12:05 3,247.38 3,247.38 3,247.01 3,247.01 0.0K
12:06 3,247.01 3,247.35 3,246.63 3,246.63 0.0K
12:07 3,246.29 3,246.29 3,245.61 3,245.66 0.0K
12:08 3,245.68 3,245.68 3,245.05 3,245.24 0.0K
12:09 3,245.48 3,245.62 3,245.30 3,245.30 0.0K
12:10 3,245.37 3,246.19 3,245.37 3,245.82 0.0K
12:11 3,246.16 3,246.92 3,246.16 3,246.40 0.0K
12:12 3,246.32 3,246.79 3,246.32 3,246.79 0.0K
12:13 3,247.04 3,248.06 3,247.04 3,248.06 0.0K
12:14 3,248.65 3,248.65 3,248.12 3,248.12 0.0K
12:15 3,247.90 3,247.90 3,247.46 3,247.46 0.0K
12:16 3,247.60 3,247.74 3,246.86 3,246.86 0.0K
12:17 3,246.65 3,246.65 3,246.43 3,246.46 0.0K
12:18 3,246.14 3,246.38 3,245.94 3,245.94 0.0K
12:19 3,245.90 3,245.90 3,245.61 3,245.78 0.0K
12:20 3,245.84 3,245.84 3,244.09 3,244.09 0.0K
12:21 3,244.02 3,244.10 3,243.12 3,244.10 0.0K
12:22 3,244.31 3,244.44 3,243.85 3,243.85 0.0K
12:23 3,243.79 3,243.84 3,243.61 3,243.61 0.0K
12:24 3,242.86 3,242.86 3,242.37 3,242.37 0.0K
12:25 3,242.21 3,242.21 3,241.55 3,241.61 0.0K
12:26 3,241.59 3,241.59 3,240.46 3,240.46 0.0K
12:27 3,240.55 3,240.55 3,239.65 3,239.65 0.0K
12:28 3,237.94 3,238.28 3,237.69 3,238.28 0.0K
12:29 3,238.14 3,238.14 3,235.99 3,235.99 0.0K
12:30 3,236.05 3,236.05 3,235.02 3,235.10 0.0K
12:31 3,234.70 3,234.70 3,233.61 3,234.26 0.0K
12:32 3,235.29 3,235.40 3,235.21 3,235.21 0.0K
12:33 3,234.44 3,234.44 3,233.28 3,233.28 0.0K
12:34 3,233.64 3,233.64 3,233.26 3,233.57 0.0K
12:35 3,233.63 3,233.76 3,233.46 3,233.46 0.0K
12:36 3,233.73 3,233.73 3,232.52 3,232.52 0.0K
12:37 3,232.62 3,232.62 3,230.62 3,230.62 0.0K
12:38 3,230.34 3,230.48 3,229.29 3,229.36 0.0K
12:39 3,229.72 3,230.20 3,229.52 3,229.88 0.0K
12:40 3,229.35 3,229.35 3,228.65 3,228.65 0.0K
12:41 3,229.02 3,230.37 3,229.02 3,230.37 0.0K
12:42 3,229.51 3,229.51 3,226.94 3,226.94 0.0K
12:43 3,227.48 3,228.87 3,227.48 3,228.87 0.0K
12:44 3,229.26 3,229.26 3,228.85 3,228.90 0.0K
12:45 3,228.80 3,228.80 3,228.61 3,228.79 0.0K
12:46 3,228.65 3,228.92 3,228.38 3,228.92 0.0K
12:47 3,228.79 3,228.79 3,228.02 3,228.08 0.0K
12:48 3,228.35 3,228.35 3,227.09 3,227.67 0.0K
12:49 3,227.69 3,227.76 3,227.38 3,227.42 0.0K
12:50 3,227.00 3,227.00 3,225.65 3,226.57 0.0K
12:51 3,227.47 3,228.53 3,227.46 3,228.53 0.0K
12:52 3,228.72 3,230.43 3,228.72 3,230.43 0.0K
12:53 3,229.94 3,229.94 3,229.75 3,229.75 0.0K
12:54 3,230.32 3,230.58 3,230.21 3,230.21 0.0K
12:55 3,229.49 3,230.23 3,229.37 3,229.66 0.0K
12:56 3,229.66 3,230.22 3,229.60 3,230.22 0.0K
12:57 3,230.96 3,231.26 3,230.87 3,230.87 0.0K
12:58 3,231.15 3,231.48 3,231.15 3,231.48 0.0K
12:59 3,231.68 3,232.26 3,231.59 3,231.59 0.0K
13:00 3,231.79 3,231.79 3,230.21 3,230.21 0.0K
13:01 3,230.11 3,230.11 3,228.76 3,229.53 0.0K
13:02 3,228.98 3,229.47 3,228.32 3,228.67 0.0K
13:03 3,228.53 3,228.72 3,228.22 3,228.22 0.0K
13:04 3,228.24 3,228.24 3,227.16 3,227.47 0.0K
13:05 3,227.17 3,227.69 3,227.14 3,227.69 0.0K
13:06 3,228.30 3,228.81 3,228.30 3,228.44 0.0K
13:07 3,228.94 3,230.25 3,228.94 3,230.25 0.0K
13:08 3,230.05 3,230.42 3,230.05 3,230.40 0.0K
13:09 3,230.40 3,231.74 3,230.40 3,231.74 0.0K
13:10 3,231.09 3,231.09 3,229.51 3,229.58 0.0K
13:11 3,229.07 3,229.71 3,229.07 3,229.71 0.0K
13:12 3,228.51 3,228.51 3,227.72 3,227.76 0.0K
13:13 3,228.10 3,228.10 3,227.79 3,227.79 0.0K
13:14 3,227.61 3,227.83 3,227.46 3,227.71 0.0K
13:15 3,227.93 3,227.93 3,226.61 3,226.96 0.0K
13:16 3,226.80 3,227.16 3,226.65 3,226.99 0.0K
13:17 3,227.40 3,227.58 3,227.38 3,227.53 0.0K
13:18 3,227.51 3,228.05 3,227.11 3,228.05 0.0K
13:19 3,228.35 3,228.37 3,228.20 3,228.20 0.0K
13:20 3,228.29 3,229.82 3,228.29 3,229.82 0.0K
13:21 3,229.66 3,229.66 3,228.30 3,228.30 0.0K
13:22 3,228.23 3,229.08 3,228.05 3,229.08 0.0K
13:23 3,229.00 3,229.36 3,229.00 3,229.19 0.0K
13:24 3,229.31 3,229.31 3,228.50 3,228.50 0.0K
13:25 3,228.53 3,228.53 3,227.92 3,227.92 0.0K
13:26 3,228.26 3,228.29 3,227.97 3,228.04 0.0K
13:27 3,227.62 3,228.97 3,227.62 3,228.97 0.0K
13:28 3,228.85 3,228.93 3,228.66 3,228.66 0.0K
13:29 3,228.70 3,229.62 3,228.70 3,229.62 0.0K
13:30 3,229.77 3,229.77 3,228.25 3,228.25 0.0K
13:31 3,227.73 3,227.73 3,226.06 3,226.06 0.0K
13:32 3,225.47 3,225.47 3,224.98 3,225.03 0.0K
13:33 3,225.26 3,225.78 3,225.26 3,225.78 0.0K
13:34 3,226.02 3,226.02 3,225.65 3,225.65 0.0K
13:35 3,225.50 3,225.59 3,225.18 3,225.18 0.0K
13:36 3,225.78 3,227.63 3,225.78 3,227.63 0.0K
13:37 3,227.59 3,228.21 3,227.59 3,228.21 0.0K
13:38 3,228.14 3,228.14 3,227.35 3,227.35 0.0K
13:39 3,227.10 3,227.10 3,226.73 3,226.85 0.0K
13:40 3,226.88 3,226.88 3,226.05 3,226.05 0.0K
13:41 3,226.08 3,226.41 3,225.85 3,226.33 0.0K
13:42 3,226.49 3,226.49 3,226.11 3,226.21 0.0K
13:43 3,226.05 3,227.10 3,226.05 3,227.10 0.0K
13:44 3,227.92 3,229.13 3,227.92 3,229.13 0.0K
13:45 3,229.29 3,229.29 3,228.44 3,228.44 0.0K
13:46 3,228.38 3,228.64 3,228.30 3,228.60 0.0K
13:47 3,228.39 3,228.49 3,227.98 3,227.98 0.0K
13:48 3,227.79 3,227.79 3,227.25 3,227.25 0.0K
13:49 3,225.94 3,225.94 3,225.51 3,225.51 0.0K
13:50 3,226.07 3,226.22 3,226.07 3,226.16 0.0K
13:51 3,225.69 3,225.99 3,225.69 3,225.81 0.0K
13:52 3,225.61 3,225.73 3,225.13 3,225.13 0.0K
13:53 3,224.90 3,225.04 3,224.74 3,224.86 0.0K
13:54 3,224.73 3,224.73 3,223.96 3,223.96 0.0K
13:55 3,224.19 3,225.49 3,224.19 3,225.13 0.0K
13:56 3,225.23 3,225.70 3,225.23 3,225.56 0.0K
13:57 3,225.51 3,226.31 3,225.51 3,225.89 0.0K
13:58 3,225.96 3,227.28 3,225.96 3,227.28 0.0K
13:59 3,227.32 3,228.04 3,227.32 3,227.87 0.0K
14:00 3,227.97 3,228.14 3,227.45 3,227.45 0.0K
14:01 3,227.71 3,227.72 3,227.51 3,227.51 0.0K
14:02 3,227.39 3,227.39 3,226.66 3,226.66 0.0K
14:03 3,227.06 3,228.59 3,227.06 3,228.54 0.0K
14:04 3,228.46 3,229.75 3,228.46 3,229.75 0.0K
14:05 3,229.80 3,230.03 3,229.80 3,230.03 0.0K
14:06 3,229.96 3,231.26 3,229.95 3,231.26 0.0K
14:07 3,231.35 3,231.35 3,230.06 3,230.06 0.0K
14:08 3,230.08 3,230.08 3,229.78 3,229.83 0.0K
14:09 3,229.86 3,229.86 3,229.10 3,229.12 0.0K
14:10 3,229.67 3,229.80 3,229.64 3,229.80 0.0K
14:11 3,229.78 3,230.32 3,229.78 3,230.25 0.0K
14:12 3,229.97 3,229.97 3,229.61 3,229.61 0.0K
14:13 3,229.75 3,229.76 3,229.22 3,229.22 0.0K
14:14 3,229.14 3,229.43 3,229.14 3,229.14 0.0K
14:15 3,229.07 3,229.55 3,229.07 3,229.55 0.0K
14:16 3,229.38 3,229.42 3,229.01 3,229.01 0.0K
14:17 3,228.98 3,229.89 3,228.98 3,229.89 0.0K
14:18 3,229.88 3,230.53 3,229.60 3,230.53 0.0K
14:19 3,230.65 3,230.65 3,229.99 3,229.99 0.0K
14:20 3,230.16 3,230.16 3,229.88 3,229.88 0.0K
14:21 3,229.93 3,230.32 3,229.93 3,230.32 0.0K
14:22 3,230.49 3,230.88 3,230.25 3,230.48 0.0K
14:23 3,231.18 3,231.90 3,231.18 3,231.90 0.0K
14:24 3,231.78 3,231.78 3,231.41 3,231.74 0.0K
14:25 3,232.24 3,232.74 3,232.24 3,232.74 0.0K
14:26 3,232.51 3,232.51 3,232.09 3,232.33 0.0K
14:27 3,232.53 3,233.29 3,232.53 3,233.29 0.0K
14:28 3,233.34 3,233.56 3,233.25 3,233.25 0.0K
14:29 3,233.27 3,233.27 3,232.77 3,232.94 0.0K
14:30 3,233.02 3,233.02 3,231.33 3,231.49 0.0K
14:31 3,231.49 3,232.22 3,231.49 3,232.22 0.0K
14:32 3,232.38 3,232.63 3,232.32 3,232.63 0.0K
14:33 3,232.66 3,232.66 3,232.02 3,232.02 0.0K
14:34 3,232.01 3,232.01 3,231.48 3,231.48 0.0K
14:35 3,231.56 3,231.56 3,230.69 3,230.69 0.0K
14:36 3,229.85 3,230.12 3,229.82 3,230.12 0.0K
14:37 3,230.15 3,231.07 3,230.05 3,231.07 0.0K
14:38 3,231.15 3,231.43 3,231.11 3,231.43 0.0K
14:39 3,231.49 3,231.53 3,231.46 3,231.53 0.0K
14:40 3,231.28 3,231.47 3,231.01 3,231.47 0.0K
14:41 3,231.62 3,231.73 3,231.38 3,231.38 0.0K
14:42 3,231.13 3,231.66 3,231.13 3,231.66 0.0K
14:43 3,231.96 3,232.35 3,231.64 3,231.64 0.0K
14:44 3,231.44 3,231.44 3,231.36 3,231.37 0.0K
14:45 3,231.34 3,231.66 3,231.34 3,231.66 0.0K
14:46 3,231.65 3,231.65 3,230.62 3,230.62 0.0K
14:47 3,230.07 3,231.75 3,230.07 3,231.75 0.0K
14:48 3,231.63 3,233.04 3,231.63 3,233.04 0.0K
14:49 3,233.70 3,234.07 3,233.41 3,233.41 0.0K
14:50 3,233.35 3,233.47 3,232.96 3,233.31 0.0K
14:51 3,233.21 3,233.61 3,233.21 3,233.61 0.0K
14:52 3,233.83 3,234.99 3,233.83 3,234.83 0.0K
14:53 3,234.81 3,234.85 3,234.37 3,234.37 0.0K
14:54 3,233.71 3,234.22 3,233.71 3,234.14 0.0K
14:55 3,234.17 3,234.17 3,233.56 3,233.56 0.0K
14:56 3,233.47 3,233.47 3,232.65 3,232.71 0.0K
14:57 3,232.69 3,232.69 3,231.07 3,231.07 0.0K
14:58 3,230.94 3,231.16 3,230.84 3,231.04 0.0K
14:59 3,231.17 3,231.17 3,229.60 3,229.60 0.0K
15:00 3,229.55 3,230.85 3,229.55 3,230.47 0.0K
15:01 3,230.87 3,230.94 3,230.81 3,230.81 0.0K
15:02 3,230.70 3,231.34 3,230.70 3,231.34 0.0K
15:03 3,231.48 3,232.84 3,231.48 3,232.83 0.0K
15:04 3,232.97 3,233.41 3,232.97 3,233.41 0.0K
15:05 3,234.62 3,234.62 3,233.92 3,233.92 0.0K
15:06 3,233.72 3,234.39 3,233.72 3,234.39 0.0K
15:07 3,234.13 3,234.13 3,233.68 3,233.79 0.0K
15:08 3,233.94 3,234.46 3,233.86 3,234.46 0.0K
15:09 3,234.77 3,234.88 3,234.57 3,234.57 0.0K
15:10 3,234.56 3,234.98 3,234.46 3,234.98 0.0K
15:11 3,235.01 3,235.01 3,234.59 3,234.79 0.0K
15:12 3,235.16 3,236.15 3,235.16 3,236.15 0.0K
15:13 3,236.47 3,236.89 3,236.47 3,236.71 0.0K
15:14 3,236.83 3,236.83 3,236.32 3,236.32 0.0K
15:15 3,236.37 3,236.37 3,235.35 3,235.35 0.0K
15:16 3,235.34 3,235.35 3,235.24 3,235.35 0.0K
15:17 3,235.40 3,235.79 3,235.40 3,235.79 0.0K
15:18 3,235.85 3,236.16 3,235.85 3,236.16 0.0K
15:19 3,236.43 3,236.43 3,236.33 3,236.43 0.0K
15:20 3,236.47 3,236.49 3,236.17 3,236.33 0.0K
15:21 3,236.24 3,236.89 3,236.15 3,236.89 0.0K
15:22 3,236.50 3,237.49 3,236.50 3,236.99 0.0K
15:23 3,237.00 3,237.11 3,236.98 3,236.98 0.0K
15:24 3,237.05 3,237.07 3,236.97 3,237.07 0.0K
15:25 3,236.84 3,236.99 3,236.84 3,236.89 0.0K
15:26 3,236.38 3,236.77 3,236.38 3,236.57 0.0K
15:27 3,236.63 3,237.06 3,236.63 3,236.99 0.0K
15:28 3,236.83 3,237.31 3,236.83 3,237.31 0.0K
15:29 3,237.16 3,237.28 3,237.16 3,237.18 0.0K
15:30 3,236.81 3,236.81 3,235.91 3,235.91 0.0K
15:31 3,235.71 3,237.47 3,235.71 3,237.47 0.0K
15:32 3,238.89 3,238.89 3,237.73 3,237.98 0.0K
15:33 3,238.02 3,238.02 3,237.08 3,237.08 0.0K
15:34 3,237.32 3,237.32 3,236.83 3,236.98 0.0K
15:35 3,236.56 3,236.56 3,235.17 3,235.17 0.0K
15:36 3,235.02 3,235.02 3,234.40 3,234.40 0.0K
15:37 3,234.57 3,234.61 3,234.13 3,234.13 0.0K
15:38 3,234.73 3,235.15 3,234.73 3,235.15 0.0K
15:39 3,235.21 3,235.21 3,234.55 3,234.55 0.0K
15:40 3,234.86 3,235.05 3,234.86 3,234.87 0.0K
15:41 3,235.58 3,235.77 3,235.34 3,235.49 0.0K
15:42 3,235.58 3,235.90 3,235.49 3,235.90 0.0K
15:43 3,235.94 3,235.94 3,235.44 3,235.46 0.0K
15:44 3,235.48 3,235.93 3,235.48 3,235.93 0.0K
15:45 3,235.52 3,235.62 3,235.52 3,235.62 0.0K
15:46 3,235.93 3,237.33 3,235.93 3,237.33 0.0K
15:47 3,236.60 3,236.60 3,236.00 3,236.37 0.0K
15:48 3,236.93 3,237.18 3,236.93 3,236.99 0.0K
15:49 3,236.74 3,237.17 3,236.74 3,237.17 0.0K
15:50 3,236.90 3,238.28 3,236.90 3,237.88 0.0K
15:51 3,237.30 3,237.63 3,236.90 3,236.90 0.0K
15:52 3,236.13 3,236.22 3,235.82 3,236.22 0.0K
15:53 3,236.80 3,237.71 3,236.80 3,237.37 0.0K
15:54 3,237.38 3,237.38 3,236.83 3,236.83 0.0K
15:55 3,235.95 3,236.91 3,235.17 3,236.91 0.0K
15:56 3,237.08 3,237.08 3,236.89 3,236.96 0.0K
15:57 3,236.63 3,236.73 3,236.63 3,236.73 0.0K
15:58 3,236.65 3,236.67 3,236.34 3,236.34 0.0K
15:59 3,236.39 3,237.60 3,235.93 3,235.93 0.0K
16:00 3,237.02 3,237.09 3,237.02 3,237.04 0.0K
16:01 3,237.03 3,237.07 3,237.03 3,237.07 0.0K
16:02 3,237.07 3,237.18 3,237.07 3,237.17 0.0K
16:03 3,237.17 3,237.17 3,237.15 3,237.15 0.0K
16:04 3,237.15 3,237.15 3,237.12 3,237.12 0.0K
16:05 3,237.13 3,237.20 3,237.13 3,237.20 0.0K
16:06 3,237.20 3,237.20 3,237.11 3,237.11 0.0K
16:07 3,237.11 3,237.11 3,237.10 3,237.10 0.0K
16:08 3,237.12 3,237.13 3,237.11 3,237.11 0.0K
16:09 3,237.10 3,237.16 3,237.10 3,237.12 0.0K
16:10 3,237.10 3,237.10 3,237.07 3,237.10 0.0K
16:11 3,237.08 3,237.08 3,237.07 3,237.07 0.0K
16:12 3,237.07 3,237.09 3,237.07 3,237.07 0.0K
16:13 3,237.05 3,237.06 3,237.03 3,237.03 0.0K
16:14 3,237.05 3,237.05 3,237.02 3,237.02 0.0K
16:15 3,237.08 3,237.08 3,237.08 3,237.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし