CBOE S

SPBUF10G
🏛️ アメリカ →
3,557.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,251.68 3,251.68 3,251.39 3,251.44 0.0K
09:32 3,251.18 3,251.52 3,251.10 3,251.52 0.0K
09:33 3,250.76 3,252.57 3,250.76 3,251.68 0.0K
09:34 3,252.65 3,252.81 3,252.17 3,252.81 0.0K
09:35 3,252.01 3,252.39 3,251.81 3,251.97 0.0K
09:36 3,251.96 3,251.96 3,251.60 3,251.60 0.0K
09:37 3,251.12 3,251.30 3,251.12 3,251.30 0.0K
09:38 3,250.68 3,250.68 3,249.06 3,249.41 0.0K
09:39 3,248.94 3,249.32 3,248.81 3,249.10 0.0K
09:40 3,248.76 3,248.76 3,248.18 3,248.18 0.0K
09:41 3,248.41 3,248.41 3,248.15 3,248.31 0.0K
09:42 3,248.28 3,248.28 3,247.67 3,247.96 0.0K
09:43 3,248.32 3,249.07 3,248.31 3,249.05 0.0K
09:44 3,248.91 3,249.09 3,248.58 3,249.09 0.0K
09:45 3,248.99 3,249.84 3,248.99 3,249.16 0.0K
09:46 3,249.70 3,250.92 3,249.70 3,250.92 0.0K
09:47 3,251.09 3,251.34 3,251.09 3,251.09 0.0K
09:48 3,251.45 3,251.53 3,251.45 3,251.53 0.0K
09:49 3,251.42 3,251.64 3,251.42 3,251.46 0.0K
09:50 3,251.36 3,251.36 3,249.74 3,250.03 0.0K
09:51 3,249.02 3,249.42 3,249.02 3,249.27 0.0K
09:52 3,249.53 3,249.81 3,249.33 3,249.61 0.0K
09:53 3,249.67 3,249.67 3,248.90 3,248.90 0.0K
09:54 3,248.74 3,248.74 3,248.26 3,248.26 0.0K
09:55 3,249.41 3,249.96 3,249.41 3,249.89 0.0K
09:56 3,249.79 3,250.05 3,249.79 3,250.05 0.0K
09:57 3,250.02 3,251.13 3,250.02 3,251.03 0.0K
09:58 3,251.05 3,251.10 3,250.74 3,251.07 0.0K
09:59 3,250.94 3,251.60 3,250.94 3,251.54 0.0K
10:00 3,251.56 3,251.67 3,251.36 3,251.36 0.0K
10:01 3,251.80 3,251.99 3,251.63 3,251.99 0.0K
10:02 3,251.98 3,253.22 3,251.98 3,252.94 0.0K
10:03 3,253.15 3,253.15 3,252.25 3,252.70 0.0K
10:04 3,252.18 3,252.18 3,251.07 3,251.41 0.0K
10:05 3,251.24 3,251.78 3,251.24 3,251.78 0.0K
10:06 3,251.52 3,251.52 3,250.73 3,251.24 0.0K
10:07 3,250.40 3,250.40 3,249.38 3,249.38 0.0K
10:08 3,248.10 3,248.10 3,247.54 3,247.54 0.0K
10:09 3,248.05 3,248.07 3,247.60 3,247.79 0.0K
10:10 3,247.34 3,248.42 3,247.34 3,248.25 0.0K
10:11 3,248.02 3,248.02 3,247.82 3,247.82 0.0K
10:12 3,246.92 3,247.31 3,246.76 3,246.76 0.0K
10:13 3,247.38 3,248.54 3,247.38 3,248.50 0.0K
10:14 3,248.56 3,248.56 3,248.33 3,248.33 0.0K
10:15 3,249.18 3,249.27 3,248.68 3,249.27 0.0K
10:16 3,248.89 3,249.88 3,248.89 3,249.13 0.0K
10:17 3,250.08 3,250.08 3,249.66 3,249.79 0.0K
10:18 3,249.72 3,251.15 3,249.72 3,250.83 0.0K
10:19 3,251.25 3,251.64 3,251.25 3,251.47 0.0K
10:20 3,251.74 3,251.74 3,251.35 3,251.42 0.0K
10:21 3,251.53 3,251.97 3,251.53 3,251.84 0.0K
10:22 3,251.38 3,252.26 3,251.38 3,252.26 0.0K
10:23 3,252.07 3,252.21 3,252.07 3,252.21 0.0K
10:24 3,252.46 3,252.50 3,252.44 3,252.44 0.0K
10:25 3,252.56 3,252.58 3,252.27 3,252.42 0.0K
10:26 3,252.72 3,253.04 3,252.72 3,252.92 0.0K
10:27 3,253.05 3,253.63 3,253.05 3,253.23 0.0K
10:28 3,253.38 3,253.58 3,250.79 3,251.16 0.0K
10:29 3,251.49 3,251.49 3,250.92 3,251.00 0.0K
10:30 3,250.79 3,250.79 3,250.48 3,250.72 0.0K
10:31 3,250.78 3,251.11 3,250.78 3,250.89 0.0K
10:32 3,251.21 3,251.70 3,251.21 3,251.70 0.0K
10:33 3,251.46 3,251.46 3,249.84 3,249.84 0.0K
10:34 3,249.32 3,249.32 3,248.39 3,248.39 0.0K
10:35 3,248.46 3,249.19 3,248.46 3,248.65 0.0K
10:36 3,248.90 3,249.92 3,248.90 3,249.92 0.0K
10:37 3,249.98 3,249.98 3,249.02 3,249.22 0.0K
10:38 3,249.62 3,249.84 3,249.52 3,249.84 0.0K
10:39 3,250.36 3,250.80 3,250.36 3,250.80 0.0K
10:40 3,250.85 3,251.00 3,249.79 3,249.79 0.0K
10:41 3,250.07 3,250.07 3,249.38 3,249.54 0.0K
10:42 3,249.25 3,249.73 3,249.25 3,249.73 0.0K
10:43 3,249.51 3,249.51 3,249.11 3,249.19 0.0K
10:44 3,249.46 3,249.52 3,249.37 3,249.42 0.0K
10:45 3,249.16 3,249.39 3,249.16 3,249.39 0.0K
10:46 3,249.51 3,249.51 3,249.06 3,249.19 0.0K
10:47 3,249.19 3,249.19 3,248.82 3,248.82 0.0K
10:48 3,249.18 3,249.67 3,249.18 3,249.67 0.0K
10:49 3,249.82 3,249.82 3,249.16 3,249.29 0.0K
10:50 3,248.64 3,249.15 3,248.64 3,249.11 0.0K
10:51 3,249.15 3,249.81 3,249.15 3,249.19 0.0K
10:52 3,250.17 3,250.25 3,250.07 3,250.13 0.0K
10:53 3,250.41 3,250.50 3,249.96 3,250.11 0.0K
10:54 3,249.67 3,250.23 3,249.67 3,250.23 0.0K
10:55 3,250.18 3,250.18 3,249.91 3,250.10 0.0K
10:56 3,250.13 3,250.13 3,249.86 3,250.01 0.0K
10:57 3,249.79 3,249.79 3,249.55 3,249.55 0.0K
10:58 3,249.61 3,249.61 3,249.13 3,249.22 0.0K
10:59 3,249.06 3,249.06 3,248.67 3,248.71 0.0K
11:00 3,248.81 3,248.85 3,248.52 3,248.79 0.0K
11:01 3,248.43 3,248.43 3,248.22 3,248.37 0.0K
11:02 3,248.27 3,248.27 3,247.90 3,247.97 0.0K
11:03 3,248.00 3,248.10 3,247.96 3,247.96 0.0K
11:04 3,246.61 3,246.61 3,245.17 3,245.48 0.0K
11:05 3,245.45 3,245.45 3,245.25 3,245.29 0.0K
11:06 3,245.29 3,246.09 3,245.29 3,246.09 0.0K
11:07 3,245.61 3,245.61 3,245.03 3,245.27 0.0K
11:08 3,245.55 3,245.79 3,245.41 3,245.59 0.0K
11:09 3,245.32 3,246.28 3,245.32 3,245.70 0.0K
11:10 3,246.39 3,246.75 3,245.71 3,246.33 0.0K
11:11 3,245.32 3,245.40 3,245.27 3,245.28 0.0K
11:12 3,245.45 3,245.48 3,245.30 3,245.33 0.0K
11:13 3,245.33 3,245.61 3,245.33 3,245.52 0.0K
11:14 3,245.94 3,246.19 3,245.94 3,246.19 0.0K
11:15 3,246.36 3,246.42 3,245.71 3,246.42 0.0K
11:16 3,245.53 3,246.03 3,245.53 3,245.88 0.0K
11:17 3,245.94 3,246.44 3,245.94 3,246.20 0.0K
11:18 3,246.16 3,246.47 3,245.92 3,246.28 0.0K
11:19 3,245.88 3,245.88 3,245.17 3,245.53 0.0K
11:20 3,244.50 3,244.50 3,243.52 3,243.77 0.0K
11:21 3,244.25 3,244.74 3,244.25 3,244.74 0.0K
11:22 3,244.52 3,244.52 3,243.82 3,243.99 0.0K
11:23 3,243.81 3,244.76 3,243.81 3,244.14 0.0K
11:24 3,245.19 3,245.19 3,244.37 3,244.68 0.0K
11:25 3,244.33 3,244.38 3,244.24 3,244.38 0.0K
11:26 3,244.09 3,244.17 3,244.08 3,244.16 0.0K
11:27 3,244.18 3,244.49 3,244.06 3,244.06 0.0K
11:28 3,244.54 3,244.54 3,243.69 3,243.91 0.0K
11:29 3,243.80 3,244.22 3,243.80 3,243.83 0.0K
11:30 3,243.75 3,243.75 3,243.65 3,243.65 0.0K
11:31 3,243.62 3,243.62 3,242.88 3,242.88 0.0K
11:32 3,243.23 3,243.23 3,243.04 3,243.08 0.0K
11:33 3,242.76 3,242.97 3,242.57 3,242.97 0.0K
11:34 3,243.02 3,243.21 3,242.85 3,242.96 0.0K
11:35 3,243.01 3,243.19 3,242.86 3,242.86 0.0K
11:36 3,243.12 3,243.77 3,243.12 3,243.77 0.0K
11:37 3,243.60 3,243.60 3,243.07 3,243.07 0.0K
11:38 3,243.17 3,243.43 3,243.17 3,243.17 0.0K
11:39 3,243.26 3,243.28 3,243.07 3,243.13 0.0K
11:40 3,243.07 3,243.17 3,242.79 3,243.17 0.0K
11:41 3,243.22 3,243.28 3,243.07 3,243.28 0.0K
11:42 3,243.30 3,244.11 3,243.30 3,244.11 0.0K
11:43 3,244.42 3,244.76 3,244.42 3,244.76 0.0K
11:44 3,244.79 3,244.90 3,244.65 3,244.90 0.0K
11:45 3,244.81 3,245.56 3,244.81 3,245.45 0.0K
11:46 3,245.41 3,245.41 3,244.41 3,244.41 0.0K
11:47 3,244.20 3,244.78 3,244.20 3,244.78 0.0K
11:48 3,244.68 3,245.46 3,244.68 3,245.46 0.0K
11:49 3,245.64 3,245.66 3,245.50 3,245.50 0.0K
11:50 3,245.58 3,246.05 3,245.56 3,246.05 0.0K
11:51 3,246.03 3,246.05 3,245.60 3,245.60 0.0K
11:52 3,245.55 3,245.55 3,244.72 3,244.98 0.0K
11:53 3,244.55 3,244.62 3,244.51 3,244.51 0.0K
11:54 3,244.67 3,244.80 3,244.61 3,244.61 0.0K
11:55 3,244.62 3,244.62 3,243.73 3,243.74 0.0K
11:56 3,243.87 3,243.95 3,243.77 3,243.91 0.0K
11:57 3,244.02 3,244.32 3,244.02 3,244.32 0.0K
11:58 3,244.28 3,244.28 3,243.85 3,243.85 0.0K
11:59 3,243.66 3,243.89 3,243.52 3,243.60 0.0K
12:00 3,243.96 3,243.96 3,243.74 3,243.79 0.0K
12:01 3,243.34 3,243.34 3,243.06 3,243.31 0.0K
12:02 3,242.83 3,242.83 3,242.02 3,242.13 0.0K
12:03 3,242.25 3,243.43 3,242.25 3,243.23 0.0K
12:04 3,243.68 3,243.84 3,243.57 3,243.57 0.0K
12:05 3,243.71 3,244.19 3,243.71 3,244.19 0.0K
12:06 3,243.87 3,243.87 3,243.45 3,243.56 0.0K
12:07 3,243.75 3,244.13 3,243.75 3,244.13 0.0K
12:08 3,243.87 3,244.26 3,243.87 3,244.19 0.0K
12:09 3,244.41 3,244.78 3,244.41 3,244.78 0.0K
12:10 3,244.67 3,244.83 3,244.53 3,244.83 0.0K
12:11 3,244.36 3,244.36 3,243.73 3,243.73 0.0K
12:12 3,243.65 3,243.65 3,242.92 3,243.01 0.0K
12:13 3,242.91 3,243.40 3,242.80 3,243.35 0.0K
12:14 3,243.51 3,243.56 3,243.49 3,243.52 0.0K
12:15 3,243.53 3,243.62 3,243.52 3,243.52 0.0K
12:16 3,243.58 3,243.72 3,243.52 3,243.68 0.0K
12:17 3,243.93 3,243.93 3,243.66 3,243.66 0.0K
12:18 3,243.78 3,243.78 3,243.68 3,243.72 0.0K
12:19 3,243.99 3,244.64 3,243.99 3,244.54 0.0K
12:20 3,244.45 3,244.60 3,244.45 3,244.60 0.0K
12:21 3,244.32 3,244.32 3,242.85 3,243.40 0.0K
12:22 3,242.73 3,242.73 3,242.34 3,242.37 0.0K
12:23 3,242.32 3,242.32 3,241.85 3,242.00 0.0K
12:24 3,241.49 3,241.49 3,241.36 3,241.46 0.0K
12:25 3,241.62 3,241.90 3,241.62 3,241.90 0.0K
12:26 3,242.08 3,242.53 3,242.08 3,242.39 0.0K
12:27 3,242.32 3,242.32 3,241.17 3,241.88 0.0K
12:28 3,241.34 3,241.34 3,241.17 3,241.17 0.0K
12:29 3,241.17 3,241.17 3,240.52 3,240.52 0.0K
12:30 3,240.53 3,240.69 3,240.52 3,240.69 0.0K
12:31 3,240.46 3,240.50 3,240.44 3,240.45 0.0K
12:32 3,240.33 3,240.33 3,239.68 3,239.68 0.0K
12:33 3,239.16 3,239.16 3,239.07 3,239.07 0.0K
12:34 3,238.96 3,239.44 3,238.96 3,239.44 0.0K
12:35 3,239.51 3,239.51 3,239.03 3,239.03 0.0K
12:36 3,238.88 3,238.98 3,238.62 3,238.62 0.0K
12:37 3,238.47 3,238.50 3,238.25 3,238.50 0.0K
12:38 3,238.45 3,238.45 3,238.11 3,238.11 0.0K
12:39 3,238.12 3,238.12 3,237.69 3,237.69 0.0K
12:40 3,238.11 3,238.11 3,237.67 3,237.83 0.0K
12:41 3,237.80 3,238.82 3,237.80 3,238.74 0.0K
12:42 3,238.80 3,238.80 3,238.34 3,238.35 0.0K
12:43 3,238.28 3,238.87 3,238.28 3,238.82 0.0K
12:44 3,239.06 3,239.29 3,239.06 3,239.28 0.0K
12:45 3,238.99 3,239.06 3,238.71 3,238.81 0.0K
12:46 3,238.73 3,238.73 3,238.43 3,238.59 0.0K
12:47 3,238.39 3,238.97 3,238.39 3,238.62 0.0K
12:48 3,239.28 3,239.45 3,239.28 3,239.45 0.0K
12:49 3,239.10 3,239.21 3,239.07 3,239.13 0.0K
12:50 3,238.94 3,238.94 3,238.84 3,238.92 0.0K
12:51 3,239.10 3,239.99 3,239.10 3,239.51 0.0K
12:52 3,239.62 3,239.62 3,239.39 3,239.39 0.0K
12:53 3,239.36 3,239.83 3,239.36 3,239.80 0.0K
12:54 3,239.83 3,240.90 3,239.83 3,239.98 0.0K
12:55 3,241.36 3,241.97 3,241.36 3,241.55 0.0K
12:56 3,242.00 3,243.03 3,242.00 3,242.17 0.0K
12:57 3,242.55 3,242.77 3,242.50 3,242.77 0.0K
12:58 3,242.48 3,243.58 3,242.48 3,243.04 0.0K
12:59 3,243.64 3,244.59 3,243.64 3,244.47 0.0K
13:00 3,244.90 3,244.90 3,244.06 3,244.15 0.0K
13:01 3,243.50 3,243.70 3,243.50 3,243.58 0.0K
13:02 3,244.04 3,244.66 3,244.04 3,244.66 0.0K
13:03 3,244.56 3,244.56 3,243.83 3,244.27 0.0K
13:04 3,243.73 3,244.36 3,243.73 3,244.19 0.0K
13:05 3,244.56 3,244.56 3,244.40 3,244.46 0.0K
13:06 3,244.55 3,244.55 3,243.98 3,243.98 0.0K
13:07 3,244.08 3,245.51 3,244.08 3,245.51 0.0K
13:08 3,245.43 3,245.43 3,244.81 3,244.81 0.0K
13:09 3,244.69 3,244.69 3,244.08 3,244.08 0.0K
13:10 3,244.23 3,244.30 3,244.07 3,244.07 0.0K
13:11 3,244.33 3,244.33 3,244.20 3,244.22 0.0K
13:12 3,243.90 3,243.96 3,243.90 3,243.93 0.0K
13:13 3,244.11 3,244.11 3,242.38 3,242.42 0.0K
13:14 3,242.42 3,242.70 3,242.42 3,242.66 0.0K
13:15 3,242.78 3,242.78 3,242.54 3,242.54 0.0K
13:16 3,242.63 3,242.95 3,242.52 3,242.70 0.0K
13:17 3,243.23 3,243.23 3,242.66 3,243.20 0.0K
13:18 3,242.69 3,242.69 3,242.57 3,242.64 0.0K
13:19 3,242.36 3,242.36 3,241.89 3,242.00 0.0K
13:20 3,241.59 3,241.59 3,241.22 3,241.22 0.0K
13:21 3,241.28 3,241.28 3,239.48 3,239.55 0.0K
13:22 3,239.54 3,239.54 3,238.82 3,239.11 0.0K
13:23 3,238.92 3,239.14 3,238.87 3,239.14 0.0K
13:24 3,238.98 3,238.98 3,238.28 3,238.37 0.0K
13:25 3,238.08 3,238.32 3,238.08 3,238.09 0.0K
13:26 3,239.14 3,239.19 3,238.97 3,239.11 0.0K
13:27 3,238.23 3,238.23 3,237.71 3,237.85 0.0K
13:28 3,237.60 3,238.21 3,237.60 3,238.21 0.0K
13:29 3,238.49 3,238.49 3,238.28 3,238.31 0.0K
13:30 3,238.06 3,238.26 3,237.92 3,237.92 0.0K
13:31 3,238.07 3,238.90 3,238.07 3,238.62 0.0K
13:32 3,238.66 3,238.91 3,238.66 3,238.91 0.0K
13:33 3,238.66 3,239.07 3,238.66 3,239.07 0.0K
13:34 3,239.00 3,240.09 3,239.00 3,239.86 0.0K
13:35 3,239.61 3,239.61 3,238.97 3,238.97 0.0K
13:36 3,238.95 3,238.95 3,238.77 3,238.77 0.0K
13:37 3,238.67 3,238.67 3,237.81 3,237.81 0.0K
13:38 3,238.15 3,238.66 3,238.15 3,238.66 0.0K
13:39 3,238.67 3,239.03 3,238.67 3,239.03 0.0K
13:40 3,238.98 3,239.69 3,238.98 3,239.29 0.0K
13:41 3,239.91 3,239.91 3,239.44 3,239.57 0.0K
13:42 3,239.45 3,239.63 3,239.36 3,239.41 0.0K
13:43 3,239.29 3,240.48 3,239.29 3,240.41 0.0K
13:44 3,240.32 3,240.32 3,239.95 3,239.95 0.0K
13:45 3,240.29 3,240.29 3,240.09 3,240.09 0.0K
13:46 3,240.10 3,240.42 3,240.05 3,240.30 0.0K
13:47 3,240.35 3,240.49 3,240.35 3,240.47 0.0K
13:48 3,240.24 3,241.20 3,240.24 3,240.42 0.0K
13:49 3,241.30 3,241.30 3,241.18 3,241.22 0.0K
13:50 3,241.13 3,242.15 3,241.13 3,242.15 0.0K
13:51 3,241.91 3,241.91 3,240.84 3,241.47 0.0K
13:52 3,240.77 3,240.77 3,240.44 3,240.73 0.0K
13:53 3,240.65 3,240.65 3,240.21 3,240.21 0.0K
13:54 3,240.25 3,240.25 3,240.14 3,240.14 0.0K
13:55 3,240.19 3,240.29 3,240.02 3,240.02 0.0K
13:56 3,240.14 3,240.14 3,240.04 3,240.08 0.0K
13:57 3,240.10 3,240.13 3,239.20 3,239.20 0.0K
13:58 3,239.18 3,239.44 3,239.18 3,239.44 0.0K
13:59 3,239.23 3,239.29 3,239.12 3,239.12 0.0K
14:00 3,238.99 3,238.99 3,238.66 3,238.81 0.0K
14:01 3,238.96 3,239.01 3,238.77 3,239.01 0.0K
14:02 3,238.79 3,238.79 3,237.79 3,237.79 0.0K
14:03 3,237.43 3,237.43 3,236.84 3,237.32 0.0K
14:04 3,237.59 3,237.69 3,237.39 3,237.69 0.0K
14:05 3,237.68 3,238.73 3,237.68 3,238.33 0.0K
14:06 3,238.58 3,238.89 3,238.36 3,238.57 0.0K
14:07 3,238.89 3,239.26 3,238.88 3,238.88 0.0K
14:08 3,239.26 3,240.32 3,239.26 3,240.02 0.0K
14:09 3,240.15 3,240.36 3,239.94 3,240.13 0.0K
14:10 3,240.42 3,241.40 3,240.42 3,241.15 0.0K
14:11 3,240.98 3,241.59 3,240.98 3,241.19 0.0K
14:12 3,241.28 3,241.69 3,241.28 3,241.28 0.0K
14:13 3,241.75 3,242.02 3,241.75 3,242.02 0.0K
14:14 3,241.68 3,242.29 3,241.68 3,242.29 0.0K
14:15 3,242.12 3,242.12 3,241.86 3,242.06 0.0K
14:16 3,241.68 3,241.68 3,241.17 3,241.47 0.0K
14:17 3,240.99 3,240.99 3,240.44 3,240.64 0.0K
14:18 3,240.13 3,240.13 3,239.63 3,239.83 0.0K
14:19 3,239.57 3,239.67 3,239.57 3,239.67 0.0K
14:20 3,239.29 3,239.46 3,238.62 3,239.11 0.0K
14:21 3,238.27 3,238.52 3,237.76 3,238.37 0.0K
14:22 3,237.61 3,237.63 3,237.49 3,237.50 0.0K
14:23 3,237.50 3,238.66 3,237.50 3,238.65 0.0K
14:24 3,238.57 3,238.57 3,238.13 3,238.50 0.0K
14:25 3,238.18 3,238.57 3,238.18 3,238.43 0.0K
14:26 3,238.64 3,239.48 3,238.64 3,239.48 0.0K
14:27 3,239.03 3,239.03 3,238.70 3,238.93 0.0K
14:28 3,238.60 3,238.60 3,238.36 3,238.56 0.0K
14:29 3,238.68 3,238.68 3,238.26 3,238.37 0.0K
14:30 3,237.99 3,237.99 3,237.67 3,237.80 0.0K
14:31 3,237.65 3,237.77 3,237.60 3,237.68 0.0K
14:32 3,237.43 3,237.62 3,237.43 3,237.62 0.0K
14:33 3,237.64 3,237.79 3,237.44 3,237.44 0.0K
14:34 3,237.64 3,237.64 3,237.42 3,237.51 0.0K
14:35 3,237.27 3,238.09 3,237.27 3,237.93 0.0K
14:36 3,238.10 3,238.10 3,237.67 3,237.67 0.0K
14:37 3,237.73 3,238.78 3,237.73 3,238.42 0.0K
14:38 3,238.69 3,238.82 3,238.50 3,238.53 0.0K
14:39 3,238.81 3,239.25 3,238.81 3,238.97 0.0K
14:40 3,239.02 3,239.02 3,238.31 3,238.78 0.0K
14:41 3,238.11 3,238.11 3,237.70 3,238.05 0.0K
14:42 3,237.68 3,237.68 3,237.22 3,237.22 0.0K
14:43 3,236.69 3,236.69 3,236.57 3,236.66 0.0K
14:44 3,236.86 3,237.27 3,236.83 3,237.23 0.0K
14:45 3,237.91 3,238.50 3,237.77 3,237.84 0.0K
14:46 3,238.51 3,238.51 3,237.99 3,238.03 0.0K
14:47 3,238.00 3,238.00 3,237.86 3,237.90 0.0K
14:48 3,237.73 3,238.31 3,237.73 3,238.24 0.0K
14:49 3,238.31 3,238.66 3,238.31 3,238.66 0.0K
14:50 3,238.21 3,238.48 3,238.14 3,238.48 0.0K
14:51 3,238.33 3,238.69 3,238.19 3,238.19 0.0K
14:52 3,238.84 3,239.98 3,238.84 3,239.47 0.0K
14:53 3,240.39 3,240.69 3,240.39 3,240.61 0.0K
14:54 3,240.39 3,240.39 3,239.46 3,239.46 0.0K
14:55 3,239.76 3,239.90 3,239.76 3,239.90 0.0K
14:56 3,239.92 3,240.46 3,239.92 3,240.09 0.0K
14:57 3,240.68 3,241.31 3,240.68 3,241.19 0.0K
14:58 3,241.51 3,241.57 3,241.25 3,241.31 0.0K
14:59 3,241.47 3,241.56 3,241.47 3,241.53 0.0K
15:00 3,241.76 3,241.76 3,241.37 3,241.41 0.0K
15:01 3,241.44 3,241.86 3,241.32 3,241.76 0.0K
15:02 3,241.62 3,241.66 3,241.49 3,241.59 0.0K
15:03 3,241.50 3,241.50 3,241.19 3,241.19 0.0K
15:04 3,241.43 3,241.49 3,241.35 3,241.35 0.0K
15:05 3,241.47 3,241.82 3,241.40 3,241.61 0.0K
15:06 3,241.70 3,243.12 3,241.70 3,242.83 0.0K
15:07 3,242.91 3,242.97 3,242.72 3,242.90 0.0K
15:08 3,242.74 3,242.74 3,242.63 3,242.72 0.0K
15:09 3,242.39 3,242.46 3,242.37 3,242.46 0.0K
15:10 3,242.42 3,242.42 3,242.10 3,242.10 0.0K
15:11 3,241.88 3,241.88 3,240.68 3,241.46 0.0K
15:12 3,240.66 3,240.66 3,240.20 3,240.49 0.0K
15:13 3,240.08 3,240.08 3,239.31 3,239.31 0.0K
15:14 3,238.86 3,239.04 3,238.76 3,238.85 0.0K
15:15 3,239.18 3,239.57 3,238.88 3,239.13 0.0K
15:16 3,239.27 3,239.38 3,238.71 3,239.27 0.0K
15:17 3,239.47 3,240.11 3,239.47 3,239.86 0.0K
15:18 3,239.91 3,240.90 3,239.91 3,240.90 0.0K
15:19 3,240.24 3,240.96 3,240.24 3,240.72 0.0K
15:20 3,241.22 3,241.50 3,241.11 3,241.11 0.0K
15:21 3,241.80 3,242.01 3,241.76 3,241.76 0.0K
15:22 3,242.46 3,242.78 3,242.46 3,242.64 0.0K
15:23 3,243.44 3,243.92 3,243.41 3,243.92 0.0K
15:24 3,243.28 3,243.28 3,242.40 3,242.73 0.0K
15:25 3,242.21 3,243.20 3,241.96 3,242.30 0.0K
15:26 3,243.56 3,244.51 3,243.56 3,244.51 0.0K
15:27 3,244.27 3,244.27 3,243.43 3,243.66 0.0K
15:28 3,243.73 3,243.75 3,243.57 3,243.57 0.0K
15:29 3,243.83 3,244.80 3,243.83 3,244.80 0.0K
15:30 3,244.81 3,244.86 3,243.70 3,244.20 0.0K
15:31 3,243.75 3,243.75 3,242.64 3,242.64 0.0K
15:32 3,243.65 3,243.82 3,243.65 3,243.82 0.0K
15:33 3,243.53 3,243.53 3,242.47 3,243.19 0.0K
15:34 3,242.46 3,242.74 3,242.46 3,242.74 0.0K
15:35 3,242.85 3,244.54 3,242.85 3,243.90 0.0K
15:36 3,245.01 3,245.35 3,244.14 3,244.96 0.0K
15:37 3,244.53 3,244.53 3,243.63 3,244.19 0.0K
15:38 3,242.87 3,243.04 3,242.87 3,243.04 0.0K
15:39 3,242.83 3,243.04 3,242.82 3,242.82 0.0K
15:40 3,242.28 3,242.28 3,241.66 3,241.66 0.0K
15:41 3,241.98 3,242.92 3,241.98 3,242.92 0.0K
15:42 3,242.89 3,243.35 3,242.13 3,242.58 0.0K
15:43 3,242.54 3,242.90 3,242.46 3,242.56 0.0K
15:44 3,242.91 3,242.91 3,242.37 3,242.68 0.0K
15:45 3,242.16 3,242.16 3,241.05 3,241.86 0.0K
15:46 3,240.96 3,241.26 3,240.96 3,241.26 0.0K
15:47 3,241.32 3,242.95 3,241.32 3,242.69 0.0K
15:48 3,242.95 3,243.59 3,242.95 3,243.43 0.0K
15:49 3,243.68 3,244.33 3,243.68 3,244.10 0.0K
15:50 3,244.22 3,244.22 3,242.38 3,242.42 0.0K
15:51 3,242.59 3,243.33 3,242.59 3,243.33 0.0K
15:52 3,243.10 3,243.16 3,241.94 3,242.74 0.0K
15:53 3,241.72 3,241.72 3,240.52 3,241.19 0.0K
15:54 3,240.57 3,241.36 3,240.57 3,241.33 0.0K
15:55 3,240.15 3,240.15 3,238.48 3,238.66 0.0K
15:56 3,238.29 3,240.15 3,238.29 3,240.15 0.0K
15:57 3,239.40 3,240.43 3,239.30 3,239.32 0.0K
15:58 3,240.72 3,240.72 3,239.95 3,239.95 0.0K
15:59 3,240.07 3,241.66 3,240.07 3,240.93 0.0K
16:00 3,241.60 3,241.60 3,241.08 3,241.08 0.0K
16:01 3,241.17 3,241.17 3,241.04 3,241.16 0.0K
16:02 3,241.01 3,241.03 3,240.95 3,241.03 0.0K
16:03 3,240.94 3,240.99 3,240.94 3,240.98 0.0K
16:04 3,241.02 3,241.02 3,240.98 3,240.98 0.0K
16:05 3,241.01 3,241.05 3,240.98 3,241.04 0.0K
16:06 3,241.01 3,241.01 3,240.96 3,240.97 0.0K
16:07 3,241.02 3,241.02 3,240.94 3,241.02 0.0K
16:08 3,240.98 3,241.07 3,240.98 3,241.05 0.0K
16:09 3,241.09 3,241.09 3,241.04 3,241.09 0.0K
16:10 3,241.12 3,241.14 3,241.10 3,241.10 0.0K
16:11 3,241.14 3,241.19 3,241.04 3,241.04 0.0K
16:12 3,241.06 3,241.09 3,241.05 3,241.09 0.0K
16:13 3,241.08 3,241.13 3,241.08 3,241.13 0.0K
16:14 3,241.11 3,241.11 3,241.03 3,241.07 0.0K
16:15 3,241.05 3,241.05 3,241.05 3,241.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし