CBOE S

SPBUF10G
🏛️ アメリカ →
3,557.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,243.19 3,243.19 3,241.94 3,241.94 0.0K
09:32 3,242.20 3,243.22 3,242.14 3,242.20 0.0K
09:33 3,243.03 3,243.03 3,241.52 3,241.76 0.0K
09:34 3,240.67 3,240.82 3,240.52 3,240.52 0.0K
09:35 3,241.02 3,241.56 3,240.62 3,241.48 0.0K
09:36 3,241.65 3,241.65 3,240.42 3,241.02 0.0K
09:37 3,240.69 3,241.19 3,240.69 3,241.19 0.0K
09:38 3,240.59 3,241.92 3,240.59 3,241.81 0.0K
09:39 3,242.17 3,242.17 3,240.87 3,241.66 0.0K
09:40 3,240.56 3,241.21 3,240.25 3,241.21 0.0K
09:41 3,240.73 3,240.73 3,238.76 3,238.99 0.0K
09:42 3,239.44 3,239.44 3,238.51 3,238.73 0.0K
09:43 3,238.34 3,238.34 3,237.99 3,237.99 0.0K
09:44 3,237.74 3,238.07 3,237.74 3,237.97 0.0K
09:45 3,238.78 3,238.78 3,237.98 3,238.43 0.0K
09:46 3,238.06 3,238.06 3,236.88 3,236.88 0.0K
09:47 3,237.59 3,238.14 3,237.57 3,238.14 0.0K
09:48 3,237.87 3,237.87 3,237.48 3,237.66 0.0K
09:49 3,237.74 3,238.10 3,237.65 3,237.82 0.0K
09:50 3,237.97 3,239.15 3,237.59 3,238.07 0.0K
09:51 3,239.63 3,239.83 3,239.29 3,239.60 0.0K
09:52 3,239.76 3,239.76 3,239.22 3,239.38 0.0K
09:53 3,238.87 3,238.92 3,238.52 3,238.63 0.0K
09:54 3,238.76 3,238.76 3,238.15 3,238.34 0.0K
09:55 3,238.70 3,238.98 3,238.67 3,238.70 0.0K
09:56 3,239.50 3,239.50 3,238.88 3,238.91 0.0K
09:57 3,238.77 3,238.77 3,236.99 3,237.34 0.0K
09:58 3,236.78 3,237.06 3,236.78 3,237.00 0.0K
09:59 3,236.99 3,236.99 3,236.26 3,236.28 0.0K
10:00 3,236.27 3,236.27 3,234.40 3,234.40 0.0K
10:01 3,234.62 3,236.49 3,234.33 3,235.90 0.0K
10:02 3,236.81 3,238.50 3,236.54 3,237.40 0.0K
10:03 3,236.10 3,236.10 3,235.37 3,236.10 0.0K
10:04 3,235.20 3,236.55 3,235.20 3,236.55 0.0K
10:05 3,236.54 3,236.81 3,236.54 3,236.81 0.0K
10:06 3,236.78 3,237.07 3,236.20 3,237.07 0.0K
10:07 3,236.94 3,236.95 3,236.60 3,236.95 0.0K
10:08 3,237.56 3,237.96 3,237.45 3,237.45 0.0K
10:09 3,237.47 3,237.47 3,237.01 3,237.01 0.0K
10:10 3,236.94 3,236.94 3,236.10 3,236.10 0.0K
10:11 3,237.06 3,237.58 3,237.05 3,237.58 0.0K
10:12 3,238.28 3,238.69 3,238.18 3,238.69 0.0K
10:13 3,238.99 3,238.99 3,238.05 3,238.05 0.0K
10:14 3,238.38 3,239.48 3,238.38 3,239.48 0.0K
10:15 3,239.47 3,239.47 3,238.61 3,238.61 0.0K
10:16 3,238.88 3,238.89 3,238.34 3,238.71 0.0K
10:17 3,238.08 3,238.08 3,237.19 3,237.49 0.0K
10:18 3,236.44 3,237.42 3,236.44 3,237.42 0.0K
10:19 3,236.75 3,237.30 3,236.75 3,237.30 0.0K
10:20 3,236.80 3,237.01 3,236.57 3,236.61 0.0K
10:21 3,236.14 3,236.54 3,235.80 3,236.24 0.0K
10:22 3,236.46 3,236.89 3,236.46 3,236.89 0.0K
10:23 3,236.85 3,236.85 3,236.22 3,236.22 0.0K
10:24 3,236.41 3,236.41 3,234.66 3,235.26 0.0K
10:25 3,234.81 3,235.71 3,234.58 3,234.65 0.0K
10:26 3,236.60 3,236.60 3,235.89 3,236.23 0.0K
10:27 3,235.57 3,235.57 3,234.86 3,235.57 0.0K
10:28 3,234.97 3,235.16 3,234.85 3,235.16 0.0K
10:29 3,234.92 3,235.46 3,234.92 3,235.23 0.0K
10:30 3,235.50 3,236.46 3,235.50 3,236.35 0.0K
10:31 3,236.12 3,236.25 3,235.99 3,235.99 0.0K
10:32 3,236.33 3,236.33 3,235.90 3,236.14 0.0K
10:33 3,235.95 3,237.05 3,235.78 3,237.05 0.0K
10:34 3,236.55 3,236.65 3,236.49 3,236.65 0.0K
10:35 3,236.99 3,236.99 3,236.43 3,236.44 0.0K
10:36 3,236.14 3,236.14 3,235.67 3,235.86 0.0K
10:37 3,235.47 3,236.56 3,235.47 3,236.56 0.0K
10:38 3,237.43 3,237.99 3,237.43 3,237.81 0.0K
10:39 3,237.79 3,239.70 3,237.54 3,239.70 0.0K
10:40 3,240.46 3,241.01 3,240.46 3,240.79 0.0K
10:41 3,240.02 3,240.12 3,240.00 3,240.01 0.0K
10:42 3,240.03 3,240.25 3,239.68 3,239.68 0.0K
10:43 3,240.31 3,240.54 3,240.28 3,240.32 0.0K
10:44 3,240.37 3,241.39 3,240.37 3,241.31 0.0K
10:45 3,241.19 3,242.92 3,240.99 3,241.71 0.0K
10:46 3,242.90 3,242.90 3,240.95 3,241.10 0.0K
10:47 3,240.49 3,240.49 3,239.63 3,240.02 0.0K
10:48 3,239.38 3,239.38 3,238.06 3,238.85 0.0K
10:49 3,238.15 3,238.15 3,237.26 3,237.35 0.0K
10:50 3,237.74 3,238.68 3,237.74 3,238.62 0.0K
10:51 3,238.34 3,238.45 3,238.14 3,238.37 0.0K
10:52 3,238.58 3,238.58 3,237.85 3,237.85 0.0K
10:53 3,238.73 3,238.99 3,238.73 3,238.85 0.0K
10:54 3,239.17 3,239.17 3,238.78 3,238.78 0.0K
10:55 3,239.00 3,239.58 3,239.00 3,239.52 0.0K
10:56 3,240.01 3,241.30 3,240.01 3,241.05 0.0K
10:57 3,241.36 3,241.72 3,241.26 3,241.41 0.0K
10:58 3,241.39 3,241.76 3,241.39 3,241.76 0.0K
10:59 3,241.41 3,242.24 3,241.41 3,242.01 0.0K
11:00 3,242.42 3,242.43 3,242.21 3,242.30 0.0K
11:01 3,242.37 3,242.37 3,241.85 3,241.85 0.0K
11:02 3,241.03 3,241.49 3,240.76 3,241.33 0.0K
11:03 3,241.54 3,241.56 3,241.15 3,241.54 0.0K
11:04 3,241.32 3,241.89 3,241.32 3,241.89 0.0K
11:05 3,242.21 3,242.90 3,242.21 3,242.90 0.0K
11:06 3,243.18 3,243.18 3,242.62 3,242.62 0.0K
11:07 3,242.66 3,243.33 3,242.66 3,243.33 0.0K
11:08 3,243.34 3,243.49 3,243.26 3,243.36 0.0K
11:09 3,243.52 3,243.95 3,243.42 3,243.95 0.0K
11:10 3,244.17 3,244.34 3,244.17 3,244.26 0.0K
11:11 3,243.82 3,244.14 3,243.82 3,244.14 0.0K
11:12 3,244.12 3,244.12 3,243.41 3,243.56 0.0K
11:13 3,243.45 3,243.67 3,243.45 3,243.55 0.0K
11:14 3,243.62 3,243.85 3,243.53 3,243.85 0.0K
11:15 3,243.94 3,244.43 3,243.79 3,244.43 0.0K
11:16 3,244.83 3,244.83 3,244.63 3,244.77 0.0K
11:17 3,244.78 3,244.80 3,244.39 3,244.39 0.0K
11:18 3,244.59 3,245.81 3,244.59 3,245.34 0.0K
11:19 3,246.09 3,246.49 3,246.09 3,246.49 0.0K
11:20 3,246.39 3,246.62 3,246.39 3,246.53 0.0K
11:21 3,246.84 3,246.84 3,246.54 3,246.75 0.0K
11:22 3,246.47 3,246.47 3,245.75 3,245.90 0.0K
11:23 3,245.68 3,245.68 3,245.35 3,245.47 0.0K
11:24 3,245.28 3,245.28 3,244.78 3,244.78 0.0K
11:25 3,244.79 3,244.79 3,244.68 3,244.74 0.0K
11:26 3,244.61 3,244.87 3,244.61 3,244.79 0.0K
11:27 3,244.95 3,245.19 3,244.78 3,244.87 0.0K
11:28 3,245.25 3,245.25 3,244.78 3,245.08 0.0K
11:29 3,244.82 3,245.52 3,244.82 3,245.29 0.0K
11:30 3,245.65 3,246.18 3,245.65 3,245.94 0.0K
11:31 3,246.17 3,246.51 3,246.09 3,246.47 0.0K
11:32 3,246.37 3,246.44 3,246.35 3,246.37 0.0K
11:33 3,246.08 3,246.49 3,246.08 3,246.38 0.0K
11:34 3,246.72 3,247.12 3,246.53 3,246.82 0.0K
11:35 3,247.08 3,247.08 3,246.90 3,247.03 0.0K
11:36 3,247.03 3,247.19 3,247.01 3,247.01 0.0K
11:37 3,247.80 3,247.98 3,247.80 3,247.98 0.0K
11:38 3,247.88 3,247.88 3,247.63 3,247.63 0.0K
11:39 3,247.74 3,247.89 3,247.67 3,247.68 0.0K
11:40 3,248.09 3,248.66 3,248.09 3,248.53 0.0K
11:41 3,248.75 3,248.86 3,248.53 3,248.65 0.0K
11:42 3,248.96 3,249.50 3,248.90 3,248.90 0.0K
11:43 3,249.66 3,250.23 3,249.66 3,250.00 0.0K
11:44 3,250.16 3,250.16 3,250.06 3,250.11 0.0K
11:45 3,250.15 3,250.15 3,249.21 3,249.65 0.0K
11:46 3,249.22 3,249.27 3,248.57 3,249.09 0.0K
11:47 3,248.88 3,248.88 3,248.44 3,248.83 0.0K
11:48 3,248.28 3,248.28 3,247.30 3,247.30 0.0K
11:49 3,247.33 3,247.33 3,246.99 3,247.09 0.0K
11:50 3,246.81 3,247.81 3,246.74 3,247.23 0.0K
11:51 3,247.97 3,248.15 3,247.94 3,248.15 0.0K
11:52 3,247.67 3,248.12 3,247.67 3,247.77 0.0K
11:53 3,248.37 3,248.37 3,248.05 3,248.23 0.0K
11:54 3,248.30 3,248.33 3,248.21 3,248.33 0.0K
11:55 3,248.34 3,248.71 3,248.33 3,248.55 0.0K
11:56 3,248.87 3,249.27 3,248.87 3,249.10 0.0K
11:57 3,249.68 3,249.68 3,249.14 3,249.15 0.0K
11:58 3,249.20 3,249.41 3,249.17 3,249.27 0.0K
11:59 3,249.27 3,249.95 3,249.27 3,249.89 0.0K
12:00 3,249.76 3,250.32 3,249.72 3,249.99 0.0K
12:01 3,250.20 3,250.82 3,250.17 3,250.60 0.0K
12:02 3,250.82 3,251.46 3,250.82 3,251.22 0.0K
12:03 3,251.38 3,251.50 3,251.38 3,251.42 0.0K
12:04 3,251.53 3,251.53 3,251.24 3,251.25 0.0K
12:05 3,250.97 3,251.06 3,250.90 3,250.93 0.0K
12:06 3,251.09 3,251.09 3,249.71 3,250.36 0.0K
12:07 3,249.66 3,250.21 3,249.66 3,250.19 0.0K
12:08 3,250.27 3,250.63 3,250.27 3,250.49 0.0K
12:09 3,250.56 3,250.59 3,250.32 3,250.33 0.0K
12:10 3,250.31 3,251.22 3,250.31 3,250.83 0.0K
12:11 3,251.38 3,251.56 3,251.35 3,251.35 0.0K
12:12 3,251.54 3,251.60 3,251.52 3,251.56 0.0K
12:13 3,251.84 3,251.84 3,251.19 3,251.44 0.0K
12:14 3,251.30 3,251.30 3,250.96 3,251.17 0.0K
12:15 3,250.88 3,251.07 3,250.82 3,250.88 0.0K
12:16 3,251.11 3,251.21 3,250.99 3,251.21 0.0K
12:17 3,251.27 3,251.34 3,251.15 3,251.34 0.0K
12:18 3,251.36 3,251.40 3,251.29 3,251.40 0.0K
12:19 3,251.35 3,251.40 3,251.30 3,251.40 0.0K
12:20 3,251.47 3,251.93 3,251.47 3,251.93 0.0K
12:21 3,252.00 3,252.25 3,251.90 3,251.92 0.0K
12:22 3,251.81 3,251.96 3,251.81 3,251.89 0.0K
12:23 3,252.29 3,252.83 3,252.29 3,252.73 0.0K
12:24 3,252.31 3,252.33 3,252.28 3,252.28 0.0K
12:25 3,252.45 3,252.67 3,252.29 3,252.35 0.0K
12:26 3,252.28 3,252.49 3,252.28 3,252.28 0.0K
12:27 3,252.23 3,252.34 3,251.84 3,252.11 0.0K
12:28 3,252.34 3,252.61 3,252.34 3,252.51 0.0K
12:29 3,252.78 3,252.85 3,252.78 3,252.84 0.0K
12:30 3,252.74 3,252.74 3,252.49 3,252.62 0.0K
12:31 3,252.59 3,252.70 3,252.56 3,252.59 0.0K
12:32 3,253.03 3,253.04 3,252.99 3,253.04 0.0K
12:33 3,253.04 3,253.04 3,252.86 3,252.88 0.0K
12:34 3,252.71 3,253.18 3,252.71 3,252.76 0.0K
12:35 3,253.27 3,253.41 3,253.27 3,253.38 0.0K
12:36 3,253.13 3,253.13 3,252.44 3,252.67 0.0K
12:37 3,252.35 3,252.86 3,252.35 3,252.68 0.0K
12:38 3,252.79 3,253.04 3,252.79 3,253.04 0.0K
12:39 3,252.89 3,253.07 3,252.84 3,252.84 0.0K
12:40 3,252.92 3,253.05 3,252.92 3,252.99 0.0K
12:41 3,252.91 3,252.93 3,252.90 3,252.93 0.0K
12:42 3,252.87 3,252.87 3,252.06 3,252.26 0.0K
12:43 3,252.18 3,252.93 3,252.18 3,252.77 0.0K
12:44 3,253.12 3,253.28 3,253.12 3,253.25 0.0K
12:45 3,253.55 3,253.55 3,253.25 3,253.25 0.0K
12:46 3,253.49 3,253.75 3,253.49 3,253.64 0.0K
12:47 3,253.75 3,254.35 3,253.70 3,253.84 0.0K
12:48 3,254.60 3,254.97 3,254.54 3,254.92 0.0K
12:49 3,255.12 3,255.23 3,255.03 3,255.03 0.0K
12:50 3,255.22 3,255.24 3,255.13 3,255.24 0.0K
12:51 3,255.07 3,255.17 3,254.97 3,255.07 0.0K
12:52 3,255.11 3,255.11 3,254.58 3,254.68 0.0K
12:53 3,254.83 3,254.83 3,254.70 3,254.70 0.0K
12:54 3,254.65 3,254.65 3,253.29 3,253.29 0.0K
12:55 3,253.13 3,253.13 3,252.64 3,252.92 0.0K
12:56 3,253.12 3,253.12 3,251.53 3,251.53 0.0K
12:57 3,251.53 3,251.53 3,250.30 3,250.92 0.0K
12:58 3,251.32 3,252.14 3,251.32 3,252.14 0.0K
12:59 3,252.69 3,254.65 3,252.69 3,254.65 0.0K
13:00 3,254.39 3,254.39 3,253.44 3,253.44 0.0K
13:01 3,252.46 3,252.69 3,252.42 3,252.69 0.0K
13:02 3,253.16 3,253.16 3,252.76 3,252.76 0.0K
13:03 3,252.42 3,252.84 3,252.35 3,252.48 0.0K
13:04 3,252.67 3,252.67 3,252.45 3,252.55 0.0K
13:05 3,252.41 3,252.64 3,252.41 3,252.55 0.0K
13:06 3,252.39 3,252.39 3,251.62 3,252.09 0.0K
13:07 3,252.37 3,252.75 3,252.37 3,252.39 0.0K
13:08 3,253.26 3,253.48 3,252.95 3,253.36 0.0K
13:09 3,253.43 3,253.51 3,253.42 3,253.51 0.0K
13:10 3,253.42 3,254.05 3,253.42 3,254.05 0.0K
13:11 3,253.87 3,254.26 3,253.80 3,253.99 0.0K
13:12 3,254.39 3,254.41 3,254.39 3,254.40 0.0K
13:13 3,254.44 3,254.59 3,254.44 3,254.59 0.0K
13:14 3,254.82 3,255.21 3,254.82 3,255.21 0.0K
13:15 3,255.11 3,255.11 3,254.95 3,254.95 0.0K
13:16 3,255.22 3,255.50 3,254.92 3,255.24 0.0K
13:17 3,254.76 3,254.77 3,254.61 3,254.62 0.0K
13:18 3,254.28 3,254.47 3,254.28 3,254.35 0.0K
13:19 3,254.47 3,254.47 3,253.78 3,253.78 0.0K
13:20 3,253.85 3,254.30 3,253.85 3,254.18 0.0K
13:21 3,254.24 3,254.24 3,253.73 3,253.88 0.0K
13:22 3,254.19 3,254.28 3,253.84 3,254.02 0.0K
13:23 3,253.88 3,253.88 3,253.04 3,253.15 0.0K
13:24 3,253.13 3,253.13 3,252.57 3,252.75 0.0K
13:25 3,252.36 3,252.40 3,252.22 3,252.40 0.0K
13:26 3,252.38 3,252.38 3,251.36 3,251.36 0.0K
13:27 3,251.54 3,251.54 3,251.14 3,251.29 0.0K
13:28 3,251.52 3,252.51 3,251.52 3,252.32 0.0K
13:29 3,252.52 3,252.88 3,252.52 3,252.75 0.0K
13:30 3,252.53 3,252.53 3,252.03 3,252.03 0.0K
13:31 3,252.04 3,252.32 3,252.04 3,252.32 0.0K
13:32 3,252.69 3,252.72 3,252.66 3,252.72 0.0K
13:33 3,252.53 3,253.05 3,252.49 3,252.92 0.0K
13:34 3,253.51 3,253.87 3,253.51 3,253.75 0.0K
13:35 3,253.97 3,254.50 3,253.95 3,254.25 0.0K
13:36 3,254.25 3,254.25 3,252.84 3,253.85 0.0K
13:37 3,252.67 3,252.67 3,252.30 3,252.48 0.0K
13:38 3,252.69 3,253.09 3,252.69 3,252.91 0.0K
13:39 3,253.25 3,253.27 3,252.98 3,253.13 0.0K
13:40 3,253.23 3,253.50 3,253.23 3,253.45 0.0K
13:41 3,253.49 3,253.53 3,253.42 3,253.42 0.0K
13:42 3,253.31 3,253.31 3,253.01 3,253.01 0.0K
13:43 3,253.33 3,254.01 3,253.33 3,253.67 0.0K
13:44 3,253.78 3,254.34 3,253.78 3,254.32 0.0K
13:45 3,254.16 3,254.26 3,254.10 3,254.22 0.0K
13:46 3,254.17 3,254.40 3,254.17 3,254.37 0.0K
13:47 3,254.20 3,254.80 3,254.20 3,254.72 0.0K
13:48 3,254.94 3,254.94 3,254.31 3,254.35 0.0K
13:49 3,254.57 3,254.84 3,254.57 3,254.84 0.0K
13:50 3,254.49 3,254.54 3,254.34 3,254.40 0.0K
13:51 3,254.18 3,254.18 3,253.45 3,253.45 0.0K
13:52 3,253.87 3,254.44 3,253.87 3,254.37 0.0K
13:53 3,254.47 3,254.47 3,254.17 3,254.21 0.0K
13:54 3,253.94 3,254.05 3,253.94 3,253.99 0.0K
13:55 3,254.40 3,254.48 3,254.34 3,254.39 0.0K
13:56 3,254.33 3,254.52 3,254.33 3,254.46 0.0K
13:57 3,254.40 3,254.40 3,254.10 3,254.30 0.0K
13:58 3,254.36 3,254.69 3,254.36 3,254.51 0.0K
13:59 3,254.05 3,254.05 3,253.81 3,253.86 0.0K
14:00 3,254.07 3,254.36 3,254.07 3,254.29 0.0K
14:01 3,254.29 3,254.29 3,254.06 3,254.08 0.0K
14:02 3,254.00 3,254.22 3,254.00 3,254.22 0.0K
14:03 3,253.98 3,254.04 3,253.86 3,253.98 0.0K
14:04 3,254.07 3,254.07 3,253.58 3,253.68 0.0K
14:05 3,253.45 3,253.93 3,253.45 3,253.93 0.0K
14:06 3,253.69 3,253.69 3,252.63 3,252.63 0.0K
14:07 3,252.64 3,252.64 3,252.30 3,252.32 0.0K
14:08 3,252.01 3,252.26 3,251.67 3,252.07 0.0K
14:09 3,252.21 3,252.32 3,252.21 3,252.32 0.0K
14:10 3,252.93 3,252.93 3,252.64 3,252.64 0.0K
14:11 3,252.60 3,252.64 3,252.53 3,252.53 0.0K
14:12 3,252.45 3,252.45 3,251.70 3,251.99 0.0K
14:13 3,251.69 3,251.69 3,250.78 3,251.06 0.0K
14:14 3,251.29 3,251.76 3,251.27 3,251.52 0.0K
14:15 3,251.75 3,252.03 3,251.54 3,251.86 0.0K
14:16 3,252.11 3,252.25 3,251.96 3,251.96 0.0K
14:17 3,251.94 3,252.16 3,251.93 3,251.97 0.0K
14:18 3,252.06 3,252.06 3,251.69 3,251.69 0.0K
14:19 3,251.77 3,251.77 3,251.46 3,251.60 0.0K
14:20 3,251.42 3,251.42 3,250.80 3,251.27 0.0K
14:21 3,250.52 3,250.59 3,250.04 3,250.49 0.0K
14:22 3,250.02 3,250.02 3,249.82 3,249.83 0.0K
14:23 3,249.88 3,250.39 3,249.88 3,250.39 0.0K
14:24 3,250.30 3,251.19 3,250.30 3,250.77 0.0K
14:25 3,251.05 3,251.77 3,250.98 3,251.08 0.0K
14:26 3,251.81 3,252.36 3,251.81 3,252.22 0.0K
14:27 3,252.23 3,252.23 3,251.84 3,251.88 0.0K
14:28 3,252.19 3,252.52 3,252.19 3,252.52 0.0K
14:29 3,252.31 3,252.31 3,252.06 3,252.06 0.0K
14:30 3,252.11 3,252.37 3,251.93 3,252.37 0.0K
14:31 3,252.31 3,253.46 3,252.31 3,253.07 0.0K
14:32 3,253.50 3,253.50 3,253.34 3,253.35 0.0K
14:33 3,253.22 3,253.22 3,252.82 3,252.85 0.0K
14:34 3,252.76 3,252.76 3,252.60 3,252.61 0.0K
14:35 3,252.53 3,252.72 3,252.53 3,252.61 0.0K
14:36 3,252.65 3,252.65 3,252.26 3,252.46 0.0K
14:37 3,252.37 3,252.37 3,252.00 3,252.11 0.0K
14:38 3,252.35 3,252.50 3,252.34 3,252.39 0.0K
14:39 3,252.30 3,252.43 3,252.19 3,252.30 0.0K
14:40 3,252.25 3,252.37 3,252.23 3,252.23 0.0K
14:41 3,252.38 3,252.83 3,252.38 3,252.83 0.0K
14:42 3,252.80 3,252.93 3,252.74 3,252.93 0.0K
14:43 3,252.94 3,253.35 3,252.94 3,253.29 0.0K
14:44 3,252.99 3,253.00 3,252.88 3,252.88 0.0K
14:45 3,252.73 3,252.73 3,252.50 3,252.55 0.0K
14:46 3,252.71 3,253.25 3,252.71 3,253.25 0.0K
14:47 3,253.24 3,253.81 3,253.24 3,253.81 0.0K
14:48 3,253.77 3,253.77 3,253.18 3,253.24 0.0K
14:49 3,253.26 3,253.31 3,253.22 3,253.31 0.0K
14:50 3,253.24 3,253.28 3,253.20 3,253.25 0.0K
14:51 3,253.19 3,253.28 3,252.74 3,253.22 0.0K
14:52 3,253.33 3,253.47 3,253.33 3,253.38 0.0K
14:53 3,253.23 3,253.87 3,253.23 3,253.87 0.0K
14:54 3,253.80 3,253.80 3,253.53 3,253.56 0.0K
14:55 3,253.57 3,253.62 3,253.54 3,253.62 0.0K
14:56 3,253.62 3,253.62 3,253.38 3,253.38 0.0K
14:57 3,253.63 3,254.12 3,253.63 3,254.09 0.0K
14:58 3,254.27 3,254.27 3,253.80 3,253.80 0.0K
14:59 3,254.18 3,254.18 3,253.82 3,253.97 0.0K
15:00 3,253.67 3,253.67 3,253.25 3,253.38 0.0K
15:01 3,253.49 3,253.75 3,253.36 3,253.41 0.0K
15:02 3,253.31 3,253.54 3,253.27 3,253.45 0.0K
15:03 3,253.51 3,253.51 3,252.76 3,253.51 0.0K
15:04 3,252.78 3,252.78 3,252.38 3,252.57 0.0K
15:05 3,252.49 3,252.49 3,252.27 3,252.42 0.0K
15:06 3,252.41 3,252.41 3,251.69 3,252.10 0.0K
15:07 3,252.31 3,252.35 3,252.26 3,252.26 0.0K
15:08 3,252.02 3,252.82 3,252.02 3,252.82 0.0K
15:09 3,252.71 3,252.71 3,252.44 3,252.49 0.0K
15:10 3,252.65 3,253.11 3,252.65 3,252.73 0.0K
15:11 3,253.20 3,253.20 3,252.74 3,252.85 0.0K
15:12 3,252.28 3,252.58 3,252.28 3,252.58 0.0K
15:13 3,253.00 3,253.84 3,253.00 3,253.28 0.0K
15:14 3,253.88 3,254.11 3,253.82 3,253.89 0.0K
15:15 3,253.83 3,253.83 3,253.54 3,253.62 0.0K
15:16 3,253.60 3,253.60 3,253.47 3,253.47 0.0K
15:17 3,253.85 3,254.21 3,253.85 3,254.16 0.0K
15:18 3,254.33 3,254.50 3,254.33 3,254.40 0.0K
15:19 3,254.53 3,254.59 3,254.33 3,254.47 0.0K
15:20 3,254.40 3,254.40 3,254.14 3,254.34 0.0K
15:21 3,254.11 3,254.11 3,253.77 3,253.93 0.0K
15:22 3,253.90 3,254.22 3,253.90 3,254.17 0.0K
15:23 3,254.17 3,254.17 3,253.98 3,254.07 0.0K
15:24 3,253.82 3,253.86 3,253.79 3,253.86 0.0K
15:25 3,253.73 3,253.86 3,253.08 3,253.64 0.0K
15:26 3,252.97 3,253.01 3,252.85 3,252.92 0.0K
15:27 3,252.40 3,252.40 3,251.62 3,251.86 0.0K
15:28 3,251.56 3,251.56 3,250.88 3,251.40 0.0K
15:29 3,250.72 3,250.72 3,250.36 3,250.41 0.0K
15:30 3,249.97 3,250.83 3,249.97 3,250.65 0.0K
15:31 3,251.04 3,251.04 3,250.21 3,250.76 0.0K
15:32 3,250.07 3,250.45 3,250.07 3,250.28 0.0K
15:33 3,250.20 3,250.25 3,250.06 3,250.25 0.0K
15:34 3,249.96 3,249.96 3,249.67 3,249.77 0.0K
15:35 3,249.74 3,249.99 3,249.47 3,249.99 0.0K
15:36 3,249.48 3,249.73 3,249.48 3,249.53 0.0K
15:37 3,249.33 3,249.99 3,249.33 3,249.99 0.0K
15:38 3,249.72 3,249.91 3,249.64 3,249.91 0.0K
15:39 3,249.56 3,249.87 3,249.48 3,249.63 0.0K
15:40 3,249.84 3,251.08 3,249.84 3,251.08 0.0K
15:41 3,251.16 3,251.53 3,251.10 3,251.14 0.0K
15:42 3,250.32 3,250.32 3,250.05 3,250.12 0.0K
15:43 3,250.04 3,250.13 3,249.81 3,250.13 0.0K
15:44 3,250.14 3,250.75 3,250.14 3,250.75 0.0K
15:45 3,250.68 3,251.58 3,250.68 3,251.58 0.0K
15:46 3,251.30 3,251.33 3,250.68 3,250.68 0.0K
15:47 3,250.66 3,250.91 3,250.66 3,250.86 0.0K
15:48 3,250.85 3,251.70 3,250.85 3,251.44 0.0K
15:49 3,251.78 3,251.92 3,251.63 3,251.63 0.0K
15:50 3,251.40 3,252.41 3,251.18 3,252.41 0.0K
15:51 3,251.97 3,251.97 3,251.55 3,251.55 0.0K
15:52 3,252.08 3,252.59 3,252.03 3,252.59 0.0K
15:53 3,252.70 3,252.70 3,251.98 3,251.98 0.0K
15:54 3,251.85 3,252.37 3,251.42 3,251.42 0.0K
15:55 3,250.52 3,250.78 3,250.03 3,250.78 0.0K
15:56 3,250.50 3,250.50 3,249.17 3,249.17 0.0K
15:57 3,248.77 3,248.93 3,248.75 3,248.80 0.0K
15:58 3,248.86 3,248.89 3,248.58 3,248.58 0.0K
15:59 3,248.00 3,248.00 3,246.48 3,246.48 0.0K
16:00 3,246.02 3,246.32 3,246.02 3,246.21 0.0K
16:01 3,246.10 3,246.16 3,246.04 3,246.04 0.0K
16:02 3,246.04 3,246.04 3,245.95 3,245.95 0.0K
16:03 3,245.90 3,245.93 3,245.89 3,245.91 0.0K
16:04 3,245.90 3,246.04 3,245.90 3,245.92 0.0K
16:05 3,246.00 3,246.00 3,245.98 3,246.00 0.0K
16:06 3,246.06 3,246.09 3,246.00 3,246.03 0.0K
16:07 3,246.11 3,246.12 3,245.96 3,246.12 0.0K
16:08 3,245.94 3,245.97 3,245.88 3,245.92 0.0K
16:09 3,245.90 3,246.04 3,245.90 3,246.00 0.0K
16:10 3,246.00 3,246.01 3,245.96 3,245.97 0.0K
16:11 3,245.99 3,246.00 3,245.98 3,245.98 0.0K
16:12 3,245.99 3,245.99 3,245.94 3,245.98 0.0K
16:13 3,245.95 3,245.96 3,245.93 3,245.93 0.0K
16:14 3,245.97 3,245.97 3,245.92 3,245.93 0.0K
16:15 3,245.93 3,245.93 3,245.93 3,245.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし