CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,250.66 3,250.68 3,249.47 3,250.29 0.0K
09:32 3,249.74 3,250.22 3,249.73 3,249.73 0.0K
09:33 3,250.28 3,250.56 3,250.28 3,250.56 0.0K
09:34 3,250.61 3,250.61 3,250.18 3,250.59 0.0K
09:35 3,249.91 3,250.05 3,249.80 3,249.80 0.0K
09:36 3,250.29 3,250.83 3,250.27 3,250.33 0.0K
09:37 3,249.90 3,250.34 3,249.23 3,250.34 0.0K
09:38 3,248.52 3,250.09 3,248.52 3,249.65 0.0K
09:39 3,249.97 3,249.97 3,249.23 3,249.23 0.0K
09:40 3,249.80 3,249.98 3,248.44 3,249.42 0.0K
09:41 3,248.56 3,249.18 3,248.56 3,249.11 0.0K
09:42 3,249.72 3,249.94 3,249.54 3,249.77 0.0K
09:43 3,249.44 3,249.44 3,248.44 3,248.90 0.0K
09:44 3,248.66 3,248.66 3,247.90 3,247.94 0.0K
09:45 3,247.55 3,247.93 3,247.36 3,247.51 0.0K
09:46 3,247.54 3,247.54 3,246.02 3,246.02 0.0K
09:47 3,246.17 3,246.49 3,246.17 3,246.49 0.0K
09:48 3,246.59 3,246.59 3,245.33 3,246.47 0.0K
09:49 3,245.61 3,245.61 3,244.95 3,245.00 0.0K
09:50 3,244.81 3,244.81 3,243.53 3,244.05 0.0K
09:51 3,244.38 3,244.72 3,244.38 3,244.50 0.0K
09:52 3,244.59 3,245.00 3,243.66 3,244.06 0.0K
09:53 3,243.73 3,243.98 3,243.73 3,243.84 0.0K
09:54 3,243.94 3,245.55 3,243.94 3,245.18 0.0K
09:55 3,245.26 3,245.26 3,245.02 3,245.17 0.0K
09:56 3,245.37 3,245.99 3,245.37 3,245.84 0.0K
09:57 3,246.32 3,247.10 3,246.32 3,246.86 0.0K
09:58 3,246.81 3,247.57 3,246.60 3,247.57 0.0K
09:59 3,246.83 3,247.04 3,246.51 3,246.51 0.0K
10:00 3,246.67 3,246.67 3,245.47 3,245.98 0.0K
10:01 3,245.23 3,245.37 3,244.93 3,245.37 0.0K
10:02 3,245.45 3,245.45 3,244.57 3,244.72 0.0K
10:03 3,243.23 3,245.19 3,243.23 3,244.90 0.0K
10:04 3,244.87 3,244.87 3,243.86 3,243.94 0.0K
10:05 3,243.82 3,243.82 3,243.03 3,243.03 0.0K
10:06 3,243.01 3,243.01 3,242.67 3,242.67 0.0K
10:07 3,242.03 3,242.47 3,241.95 3,242.47 0.0K
10:08 3,242.97 3,242.97 3,242.24 3,242.24 0.0K
10:09 3,241.58 3,241.58 3,240.28 3,240.28 0.0K
10:10 3,240.04 3,240.04 3,239.39 3,239.53 0.0K
10:11 3,238.74 3,238.74 3,238.29 3,238.52 0.0K
10:12 3,238.93 3,239.65 3,238.86 3,239.65 0.0K
10:13 3,240.24 3,241.02 3,240.24 3,241.02 0.0K
10:14 3,240.97 3,241.18 3,240.40 3,241.18 0.0K
10:15 3,241.27 3,242.20 3,241.27 3,241.69 0.0K
10:16 3,242.56 3,242.89 3,242.22 3,242.44 0.0K
10:17 3,242.49 3,242.62 3,242.16 3,242.50 0.0K
10:18 3,241.95 3,241.98 3,241.72 3,241.98 0.0K
10:19 3,241.42 3,242.30 3,241.42 3,242.30 0.0K
10:20 3,242.01 3,242.32 3,241.98 3,242.32 0.0K
10:21 3,241.49 3,242.12 3,241.49 3,242.05 0.0K
10:22 3,242.45 3,242.66 3,242.01 3,242.31 0.0K
10:23 3,241.74 3,244.44 3,241.74 3,243.35 0.0K
10:24 3,244.02 3,244.02 3,242.66 3,242.66 0.0K
10:25 3,242.51 3,242.51 3,241.84 3,241.97 0.0K
10:26 3,241.87 3,242.08 3,241.42 3,241.62 0.0K
10:27 3,241.66 3,241.92 3,241.66 3,241.72 0.0K
10:28 3,242.26 3,242.67 3,242.26 3,242.67 0.0K
10:29 3,242.29 3,243.05 3,242.29 3,242.82 0.0K
10:30 3,242.89 3,242.97 3,242.50 3,242.57 0.0K
10:31 3,242.52 3,242.79 3,242.52 3,242.63 0.0K
10:32 3,242.95 3,242.96 3,242.77 3,242.87 0.0K
10:33 3,243.20 3,243.78 3,243.20 3,243.71 0.0K
10:34 3,243.74 3,243.74 3,242.50 3,242.52 0.0K
10:35 3,243.18 3,243.26 3,243.18 3,243.25 0.0K
10:36 3,242.81 3,242.81 3,242.53 3,242.55 0.0K
10:37 3,242.61 3,243.25 3,242.61 3,243.25 0.0K
10:38 3,243.27 3,244.80 3,243.27 3,244.30 0.0K
10:39 3,245.09 3,245.09 3,244.71 3,244.82 0.0K
10:40 3,245.10 3,245.10 3,244.66 3,244.66 0.0K
10:41 3,244.56 3,244.89 3,244.56 3,244.78 0.0K
10:42 3,244.45 3,244.83 3,244.44 3,244.44 0.0K
10:43 3,244.40 3,244.40 3,243.66 3,243.66 0.0K
10:44 3,243.87 3,243.87 3,242.96 3,242.96 0.0K
10:45 3,242.82 3,243.04 3,242.81 3,242.81 0.0K
10:46 3,242.73 3,242.73 3,242.42 3,242.46 0.0K
10:47 3,242.26 3,242.57 3,242.22 3,242.57 0.0K
10:48 3,242.61 3,242.61 3,241.91 3,241.99 0.0K
10:49 3,241.95 3,242.30 3,241.95 3,242.16 0.0K
10:50 3,241.98 3,242.11 3,241.95 3,242.11 0.0K
10:51 3,241.97 3,241.97 3,241.69 3,241.74 0.0K
10:52 3,241.98 3,242.68 3,241.98 3,242.68 0.0K
10:53 3,242.20 3,242.26 3,242.14 3,242.15 0.0K
10:54 3,242.23 3,242.43 3,242.20 3,242.43 0.0K
10:55 3,242.04 3,243.06 3,242.04 3,242.89 0.0K
10:56 3,243.58 3,243.91 3,243.58 3,243.72 0.0K
10:57 3,244.27 3,244.27 3,243.95 3,243.95 0.0K
10:58 3,244.07 3,244.28 3,242.03 3,243.00 0.0K
10:59 3,242.00 3,242.12 3,241.96 3,241.96 0.0K
11:00 3,242.39 3,242.80 3,242.39 3,242.49 0.0K
11:01 3,243.06 3,243.95 3,243.06 3,243.95 0.0K
11:02 3,243.94 3,244.13 3,243.84 3,243.89 0.0K
11:03 3,244.30 3,244.70 3,244.30 3,244.51 0.0K
11:04 3,244.82 3,245.47 3,244.82 3,245.15 0.0K
11:05 3,245.54 3,245.54 3,245.17 3,245.52 0.0K
11:06 3,245.05 3,245.69 3,245.05 3,245.45 0.0K
11:07 3,245.49 3,245.49 3,245.26 3,245.34 0.0K
11:08 3,245.42 3,245.42 3,245.21 3,245.33 0.0K
11:09 3,245.36 3,245.52 3,245.36 3,245.51 0.0K
11:10 3,245.55 3,245.74 3,245.55 3,245.69 0.0K
11:11 3,245.87 3,245.87 3,245.75 3,245.83 0.0K
11:12 3,245.65 3,245.65 3,245.32 3,245.47 0.0K
11:13 3,245.29 3,245.29 3,244.98 3,244.98 0.0K
11:14 3,245.21 3,245.34 3,245.17 3,245.34 0.0K
11:15 3,245.39 3,245.72 3,245.39 3,245.72 0.0K
11:16 3,246.02 3,246.20 3,246.02 3,246.20 0.0K
11:17 3,246.15 3,246.15 3,245.97 3,246.07 0.0K
11:18 3,245.96 3,246.07 3,245.96 3,245.96 0.0K
11:19 3,246.33 3,247.00 3,246.33 3,247.00 0.0K
11:20 3,247.04 3,247.11 3,246.96 3,246.96 0.0K
11:21 3,246.67 3,247.02 3,246.67 3,247.00 0.0K
11:22 3,247.17 3,247.18 3,247.16 3,247.16 0.0K
11:23 3,247.17 3,247.21 3,247.01 3,247.21 0.0K
11:24 3,247.21 3,247.21 3,246.73 3,246.73 0.0K
11:25 3,246.76 3,247.13 3,246.76 3,247.13 0.0K
11:26 3,247.18 3,247.58 3,247.18 3,247.50 0.0K
11:27 3,247.35 3,247.55 3,247.23 3,247.55 0.0K
11:28 3,247.46 3,247.68 3,247.46 3,247.68 0.0K
11:29 3,247.72 3,247.82 3,247.72 3,247.82 0.0K
11:30 3,247.76 3,247.76 3,247.66 3,247.66 0.0K
11:31 3,247.52 3,247.52 3,247.01 3,247.04 0.0K
11:32 3,246.60 3,247.09 3,246.60 3,246.65 0.0K
11:33 3,247.26 3,247.26 3,246.89 3,246.93 0.0K
11:34 3,246.80 3,247.22 3,246.80 3,246.81 0.0K
11:35 3,247.37 3,247.96 3,247.37 3,247.87 0.0K
11:36 3,247.92 3,248.03 3,247.71 3,247.79 0.0K
11:37 3,248.33 3,248.33 3,247.96 3,248.20 0.0K
11:38 3,247.93 3,248.23 3,247.90 3,248.17 0.0K
11:39 3,248.31 3,248.31 3,247.67 3,248.10 0.0K
11:40 3,247.82 3,248.36 3,247.69 3,248.16 0.0K
11:41 3,248.38 3,249.45 3,248.38 3,249.12 0.0K
11:42 3,249.60 3,250.04 3,249.60 3,249.66 0.0K
11:43 3,250.45 3,250.69 3,250.45 3,250.52 0.0K
11:44 3,250.71 3,250.71 3,250.53 3,250.68 0.0K
11:45 3,250.62 3,251.05 3,250.30 3,250.80 0.0K
11:46 3,250.67 3,251.43 3,250.67 3,251.10 0.0K
11:47 3,251.68 3,251.73 3,251.66 3,251.67 0.0K
11:48 3,251.70 3,251.96 3,251.70 3,251.88 0.0K
11:49 3,251.83 3,251.83 3,250.99 3,251.52 0.0K
11:50 3,251.10 3,251.81 3,251.02 3,251.25 0.0K
11:51 3,252.08 3,252.08 3,251.70 3,251.71 0.0K
11:52 3,251.75 3,252.06 3,251.75 3,252.00 0.0K
11:53 3,252.04 3,252.11 3,251.86 3,251.86 0.0K
11:54 3,251.92 3,252.25 3,251.92 3,252.04 0.0K
11:55 3,252.07 3,252.07 3,251.94 3,252.04 0.0K
11:56 3,252.07 3,252.20 3,252.01 3,252.20 0.0K
11:57 3,252.14 3,252.62 3,252.14 3,252.62 0.0K
11:58 3,252.49 3,252.83 3,252.49 3,252.83 0.0K
11:59 3,252.82 3,253.10 3,252.82 3,252.94 0.0K
12:00 3,253.00 3,253.51 3,252.87 3,253.51 0.0K
12:01 3,253.55 3,253.91 3,253.55 3,253.84 0.0K
12:02 3,254.11 3,254.52 3,254.05 3,254.05 0.0K
12:03 3,253.89 3,253.89 3,253.54 3,253.54 0.0K
12:04 3,253.34 3,253.34 3,253.04 3,253.19 0.0K
12:05 3,253.00 3,253.00 3,252.55 3,252.70 0.0K
12:06 3,252.78 3,252.79 3,252.61 3,252.65 0.0K
12:07 3,252.41 3,252.41 3,252.18 3,252.18 0.0K
12:08 3,252.21 3,252.21 3,251.88 3,252.00 0.0K
12:09 3,252.43 3,252.43 3,252.16 3,252.29 0.0K
12:10 3,252.28 3,252.45 3,252.28 3,252.36 0.0K
12:11 3,252.05 3,252.05 3,251.79 3,251.99 0.0K
12:12 3,252.12 3,252.83 3,252.12 3,252.73 0.0K
12:13 3,252.73 3,252.73 3,252.13 3,252.13 0.0K
12:14 3,252.24 3,252.27 3,251.76 3,251.76 0.0K
12:15 3,251.68 3,251.68 3,251.29 3,251.43 0.0K
12:16 3,251.19 3,251.19 3,250.88 3,250.88 0.0K
12:17 3,251.07 3,251.07 3,250.52 3,250.52 0.0K
12:18 3,250.61 3,250.61 3,249.99 3,250.08 0.0K
12:19 3,250.07 3,250.55 3,250.07 3,250.25 0.0K
12:20 3,251.04 3,251.18 3,251.04 3,251.14 0.0K
12:21 3,251.50 3,251.68 3,251.50 3,251.68 0.0K
12:22 3,251.77 3,251.77 3,251.15 3,251.30 0.0K
12:23 3,251.09 3,251.25 3,251.09 3,251.25 0.0K
12:24 3,251.45 3,251.54 3,251.37 3,251.48 0.0K
12:25 3,251.42 3,251.84 3,251.42 3,251.84 0.0K
12:26 3,251.66 3,251.77 3,251.45 3,251.77 0.0K
12:27 3,251.71 3,251.72 3,251.66 3,251.69 0.0K
12:28 3,251.72 3,252.13 3,251.72 3,252.07 0.0K
12:29 3,252.50 3,252.50 3,252.01 3,252.07 0.0K
12:30 3,252.00 3,252.06 3,251.89 3,252.00 0.0K
12:31 3,252.15 3,252.15 3,251.61 3,251.64 0.0K
12:32 3,251.86 3,252.53 3,251.86 3,252.22 0.0K
12:33 3,252.82 3,252.82 3,252.64 3,252.64 0.0K
12:34 3,252.75 3,252.96 3,252.71 3,252.96 0.0K
12:35 3,252.97 3,252.97 3,252.65 3,252.74 0.0K
12:36 3,252.04 3,252.04 3,251.39 3,251.62 0.0K
12:37 3,251.21 3,251.80 3,251.14 3,251.80 0.0K
12:38 3,251.70 3,252.27 3,251.62 3,251.91 0.0K
12:39 3,252.18 3,252.41 3,252.18 3,252.29 0.0K
12:40 3,252.83 3,252.83 3,252.59 3,252.69 0.0K
12:41 3,252.56 3,252.73 3,252.56 3,252.73 0.0K
12:42 3,252.58 3,252.58 3,252.26 3,252.35 0.0K
12:43 3,252.37 3,252.39 3,252.31 3,252.31 0.0K
12:44 3,252.31 3,252.63 3,252.31 3,252.50 0.0K
12:45 3,252.83 3,253.49 3,252.83 3,253.36 0.0K
12:46 3,253.45 3,253.52 3,253.45 3,253.45 0.0K
12:47 3,253.42 3,253.45 3,253.36 3,253.45 0.0K
12:48 3,253.43 3,253.75 3,253.43 3,253.75 0.0K
12:49 3,253.62 3,253.74 3,253.54 3,253.55 0.0K
12:50 3,254.00 3,254.00 3,253.62 3,253.64 0.0K
12:51 3,253.51 3,253.68 3,253.51 3,253.66 0.0K
12:52 3,253.67 3,253.67 3,253.47 3,253.47 0.0K
12:53 3,253.80 3,253.84 3,253.75 3,253.80 0.0K
12:54 3,253.65 3,253.65 3,253.57 3,253.57 0.0K
12:55 3,253.68 3,253.68 3,253.52 3,253.52 0.0K
12:56 3,253.83 3,254.01 3,253.72 3,253.88 0.0K
12:57 3,254.04 3,254.16 3,254.03 3,254.07 0.0K
12:58 3,254.31 3,254.31 3,253.98 3,254.17 0.0K
12:59 3,253.76 3,253.76 3,253.56 3,253.65 0.0K
13:00 3,253.47 3,253.54 3,253.15 3,253.15 0.0K
13:01 3,253.73 3,254.01 3,253.73 3,253.86 0.0K
13:02 3,254.14 3,254.48 3,254.14 3,254.48 0.0K
13:03 3,254.59 3,254.59 3,254.11 3,254.28 0.0K
13:04 3,253.98 3,254.49 3,253.98 3,254.41 0.0K
13:05 3,254.47 3,254.77 3,254.47 3,254.70 0.0K
13:06 3,254.77 3,254.79 3,254.66 3,254.79 0.0K
13:07 3,254.65 3,254.94 3,254.65 3,254.80 0.0K
13:08 3,254.85 3,255.53 3,254.85 3,255.51 0.0K
13:09 3,255.39 3,255.41 3,254.98 3,255.41 0.0K
13:10 3,254.94 3,255.14 3,254.89 3,254.89 0.0K
13:11 3,255.12 3,255.15 3,254.93 3,254.93 0.0K
13:12 3,254.89 3,255.36 3,254.89 3,255.30 0.0K
13:13 3,255.34 3,255.34 3,255.23 3,255.23 0.0K
13:14 3,255.69 3,255.69 3,255.11 3,255.13 0.0K
13:15 3,255.07 3,255.51 3,255.07 3,255.39 0.0K
13:16 3,255.58 3,255.60 3,255.38 3,255.60 0.0K
13:17 3,255.43 3,255.43 3,254.48 3,254.72 0.0K
13:18 3,254.14 3,254.62 3,254.14 3,254.50 0.0K
13:19 3,254.63 3,254.73 3,254.63 3,254.69 0.0K
13:20 3,254.75 3,254.75 3,254.52 3,254.58 0.0K
13:21 3,254.93 3,254.96 3,254.93 3,254.94 0.0K
13:22 3,255.14 3,255.41 3,255.11 3,255.32 0.0K
13:23 3,254.71 3,254.77 3,254.19 3,254.47 0.0K
13:24 3,254.97 3,254.97 3,254.65 3,254.65 0.0K
13:25 3,254.64 3,255.29 3,254.64 3,255.05 0.0K
13:26 3,255.59 3,255.59 3,255.47 3,255.59 0.0K
13:27 3,255.43 3,255.53 3,255.43 3,255.53 0.0K
13:28 3,255.39 3,255.39 3,255.23 3,255.30 0.0K
13:29 3,255.39 3,255.39 3,255.16 3,255.16 0.0K
13:30 3,255.31 3,255.84 3,255.31 3,255.53 0.0K
13:31 3,255.90 3,256.04 3,255.90 3,255.96 0.0K
13:32 3,256.01 3,256.01 3,255.97 3,256.01 0.0K
13:33 3,255.98 3,255.98 3,255.85 3,255.86 0.0K
13:34 3,255.83 3,255.83 3,255.71 3,255.77 0.0K
13:35 3,255.89 3,256.13 3,255.89 3,255.91 0.0K
13:36 3,256.28 3,256.28 3,255.84 3,255.93 0.0K
13:37 3,255.91 3,256.32 3,255.91 3,256.32 0.0K
13:38 3,256.48 3,256.48 3,256.44 3,256.44 0.0K
13:39 3,256.41 3,256.85 3,256.41 3,256.85 0.0K
13:40 3,257.06 3,257.06 3,256.90 3,256.90 0.0K
13:41 3,256.82 3,256.93 3,256.74 3,256.74 0.0K
13:42 3,256.57 3,257.10 3,256.57 3,256.93 0.0K
13:43 3,256.96 3,256.96 3,256.40 3,256.40 0.0K
13:44 3,256.30 3,256.30 3,256.22 3,256.29 0.0K
13:45 3,256.38 3,256.43 3,256.25 3,256.25 0.0K
13:46 3,256.17 3,256.27 3,256.16 3,256.20 0.0K
13:47 3,256.15 3,256.15 3,255.84 3,255.84 0.0K
13:48 3,255.97 3,255.97 3,255.84 3,255.87 0.0K
13:49 3,255.93 3,256.10 3,255.93 3,256.10 0.0K
13:50 3,256.26 3,256.26 3,256.06 3,256.06 0.0K
13:51 3,256.17 3,256.34 3,256.16 3,256.23 0.0K
13:52 3,256.35 3,256.58 3,256.35 3,256.53 0.0K
13:53 3,256.56 3,256.56 3,256.27 3,256.46 0.0K
13:54 3,256.63 3,256.78 3,256.63 3,256.78 0.0K
13:55 3,256.62 3,256.66 3,256.59 3,256.64 0.0K
13:56 3,256.59 3,256.65 3,256.56 3,256.56 0.0K
13:57 3,256.64 3,256.74 3,256.64 3,256.74 0.0K
13:58 3,256.90 3,257.02 3,256.90 3,256.96 0.0K
13:59 3,256.88 3,256.88 3,256.69 3,256.70 0.0K
14:00 3,256.78 3,257.36 3,256.68 3,256.83 0.0K
14:01 3,257.26 3,257.26 3,257.07 3,257.18 0.0K
14:02 3,257.04 3,257.04 3,256.97 3,257.00 0.0K
14:03 3,256.93 3,257.08 3,256.93 3,257.08 0.0K
14:04 3,257.00 3,257.00 3,256.81 3,256.81 0.0K
14:05 3,257.06 3,257.13 3,257.01 3,257.07 0.0K
14:06 3,257.14 3,257.31 3,257.11 3,257.25 0.0K
14:07 3,257.35 3,257.46 3,257.35 3,257.35 0.0K
14:08 3,257.41 3,257.44 3,257.32 3,257.32 0.0K
14:09 3,257.42 3,257.54 3,257.42 3,257.50 0.0K
14:10 3,257.47 3,257.59 3,257.47 3,257.53 0.0K
14:11 3,257.37 3,257.37 3,257.21 3,257.22 0.0K
14:12 3,257.16 3,257.44 3,257.16 3,257.38 0.0K
14:13 3,257.41 3,257.56 3,257.41 3,257.47 0.0K
14:14 3,257.60 3,257.68 3,257.45 3,257.57 0.0K
14:15 3,257.66 3,257.72 3,257.66 3,257.72 0.0K
14:16 3,257.61 3,257.78 3,257.61 3,257.68 0.0K
14:17 3,257.71 3,258.02 3,257.70 3,257.72 0.0K
14:18 3,258.40 3,258.40 3,258.02 3,258.16 0.0K
14:19 3,258.03 3,258.03 3,257.78 3,257.84 0.0K
14:20 3,257.80 3,257.88 3,257.79 3,257.82 0.0K
14:21 3,257.98 3,258.08 3,257.96 3,258.08 0.0K
14:22 3,257.97 3,258.01 3,257.93 3,257.98 0.0K
14:23 3,257.94 3,258.02 3,257.90 3,257.90 0.0K
14:24 3,258.00 3,258.02 3,257.98 3,257.98 0.0K
14:25 3,257.99 3,257.99 3,257.92 3,257.98 0.0K
14:26 3,257.95 3,257.95 3,257.49 3,257.76 0.0K
14:27 3,257.43 3,257.43 3,257.22 3,257.24 0.0K
14:28 3,257.34 3,257.37 3,257.31 3,257.36 0.0K
14:29 3,257.55 3,257.56 3,257.49 3,257.50 0.0K
14:30 3,257.55 3,257.80 3,257.55 3,257.80 0.0K
14:31 3,257.73 3,257.76 3,257.59 3,257.76 0.0K
14:32 3,257.76 3,257.91 3,257.76 3,257.83 0.0K
14:33 3,257.92 3,257.92 3,257.58 3,257.62 0.0K
14:34 3,257.43 3,257.62 3,257.43 3,257.51 0.0K
14:35 3,257.50 3,257.50 3,257.14 3,257.26 0.0K
14:36 3,257.09 3,257.09 3,256.76 3,256.76 0.0K
14:37 3,257.06 3,257.06 3,256.82 3,256.82 0.0K
14:38 3,256.86 3,256.86 3,256.33 3,256.56 0.0K
14:39 3,256.63 3,256.63 3,256.06 3,256.06 0.0K
14:40 3,256.01 3,256.37 3,256.01 3,256.37 0.0K
14:41 3,256.41 3,256.41 3,256.27 3,256.27 0.0K
14:42 3,256.25 3,256.39 3,256.13 3,256.13 0.0K
14:43 3,256.01 3,256.40 3,256.00 3,256.40 0.0K
14:44 3,256.46 3,256.46 3,256.38 3,256.40 0.0K
14:45 3,256.61 3,256.81 3,256.61 3,256.81 0.0K
14:46 3,256.71 3,256.89 3,256.71 3,256.82 0.0K
14:47 3,256.80 3,256.97 3,256.80 3,256.92 0.0K
14:48 3,256.91 3,256.94 3,256.90 3,256.90 0.0K
14:49 3,256.72 3,256.72 3,256.17 3,256.17 0.0K
14:50 3,256.19 3,256.23 3,256.14 3,256.15 0.0K
14:51 3,256.37 3,256.37 3,256.12 3,256.12 0.0K
14:52 3,255.99 3,255.99 3,255.58 3,255.70 0.0K
14:53 3,255.48 3,255.69 3,255.47 3,255.69 0.0K
14:54 3,255.80 3,256.13 3,255.80 3,255.93 0.0K
14:55 3,256.03 3,256.20 3,255.90 3,256.11 0.0K
14:56 3,256.03 3,256.03 3,255.75 3,255.75 0.0K
14:57 3,255.83 3,256.12 3,255.83 3,256.03 0.0K
14:58 3,255.87 3,255.87 3,255.65 3,255.68 0.0K
14:59 3,255.57 3,255.63 3,255.57 3,255.63 0.0K
15:00 3,255.47 3,255.54 3,255.15 3,255.52 0.0K
15:01 3,254.97 3,254.97 3,254.84 3,254.85 0.0K
15:02 3,254.94 3,255.23 3,254.78 3,254.98 0.0K
15:03 3,255.14 3,255.23 3,254.78 3,254.79 0.0K
15:04 3,254.80 3,255.44 3,254.80 3,255.44 0.0K
15:05 3,255.38 3,255.40 3,255.13 3,255.30 0.0K
15:06 3,254.88 3,255.36 3,254.88 3,255.36 0.0K
15:07 3,255.33 3,255.33 3,255.18 3,255.19 0.0K
15:08 3,255.03 3,255.03 3,254.23 3,254.23 0.0K
15:09 3,254.12 3,254.15 3,253.91 3,253.91 0.0K
15:10 3,253.96 3,254.20 3,253.96 3,254.09 0.0K
15:11 3,253.69 3,253.91 3,253.69 3,253.91 0.0K
15:12 3,253.92 3,254.71 3,253.92 3,254.71 0.0K
15:13 3,254.72 3,254.77 3,254.67 3,254.72 0.0K
15:14 3,254.74 3,255.37 3,254.74 3,255.37 0.0K
15:15 3,255.37 3,255.54 3,255.01 3,255.07 0.0K
15:16 3,254.74 3,254.74 3,254.11 3,254.13 0.0K
15:17 3,254.11 3,254.11 3,253.62 3,253.91 0.0K
15:18 3,253.58 3,254.01 3,253.58 3,253.93 0.0K
15:19 3,253.97 3,253.97 3,253.67 3,253.67 0.0K
15:20 3,253.89 3,254.57 3,253.89 3,254.37 0.0K
15:21 3,254.49 3,254.49 3,254.15 3,254.35 0.0K
15:22 3,254.22 3,254.22 3,254.00 3,254.00 0.0K
15:23 3,254.20 3,254.22 3,254.13 3,254.13 0.0K
15:24 3,254.11 3,254.67 3,254.11 3,254.67 0.0K
15:25 3,254.83 3,255.37 3,254.83 3,255.10 0.0K
15:26 3,255.30 3,255.82 3,255.30 3,255.62 0.0K
15:27 3,255.90 3,256.23 3,255.90 3,256.23 0.0K
15:28 3,256.08 3,256.34 3,255.93 3,256.05 0.0K
15:29 3,256.48 3,256.58 3,256.48 3,256.58 0.0K
15:30 3,256.48 3,256.76 3,256.48 3,256.57 0.0K
15:31 3,256.76 3,256.93 3,256.76 3,256.91 0.0K
15:32 3,256.45 3,256.57 3,256.45 3,256.53 0.0K
15:33 3,256.74 3,256.79 3,256.68 3,256.77 0.0K
15:34 3,256.84 3,256.93 3,256.82 3,256.91 0.0K
15:35 3,256.95 3,256.95 3,256.80 3,256.82 0.0K
15:36 3,256.94 3,257.30 3,256.94 3,257.07 0.0K
15:37 3,257.48 3,257.92 3,257.44 3,257.59 0.0K
15:38 3,258.00 3,258.25 3,257.97 3,258.25 0.0K
15:39 3,258.17 3,258.27 3,258.14 3,258.27 0.0K
15:40 3,257.52 3,257.52 3,257.38 3,257.51 0.0K
15:41 3,257.36 3,258.20 3,257.36 3,258.02 0.0K
15:42 3,258.26 3,258.69 3,258.26 3,258.54 0.0K
15:43 3,259.13 3,259.62 3,259.13 3,259.62 0.0K
15:44 3,259.44 3,259.44 3,258.49 3,258.49 0.0K
15:45 3,258.80 3,259.25 3,258.80 3,259.13 0.0K
15:46 3,259.40 3,259.60 3,259.40 3,259.46 0.0K
15:47 3,259.31 3,259.61 3,259.31 3,259.57 0.0K
15:48 3,259.66 3,259.78 3,259.54 3,259.60 0.0K
15:49 3,259.39 3,259.39 3,258.84 3,258.84 0.0K
15:50 3,259.12 3,260.20 3,259.12 3,260.14 0.0K
15:51 3,260.36 3,260.48 3,260.06 3,260.48 0.0K
15:52 3,260.64 3,260.88 3,260.64 3,260.88 0.0K
15:53 3,260.55 3,260.64 3,260.44 3,260.44 0.0K
15:54 3,260.56 3,260.69 3,259.97 3,259.97 0.0K
15:55 3,260.61 3,261.48 3,260.61 3,261.46 0.0K
15:56 3,261.30 3,261.31 3,261.06 3,261.12 0.0K
15:57 3,261.08 3,261.30 3,261.08 3,261.17 0.0K
15:58 3,260.93 3,261.10 3,260.90 3,261.03 0.0K
15:59 3,260.59 3,260.65 3,260.35 3,260.55 0.0K
16:00 3,259.94 3,260.22 3,259.94 3,260.22 0.0K
16:01 3,260.30 3,260.36 3,260.30 3,260.34 0.0K
16:02 3,260.36 3,260.36 3,260.23 3,260.30 0.0K
16:03 3,260.23 3,260.26 3,260.23 3,260.23 0.0K
16:04 3,260.27 3,260.29 3,260.26 3,260.29 0.0K
16:05 3,260.27 3,260.27 3,260.16 3,260.16 0.0K
16:06 3,260.15 3,260.31 3,260.15 3,260.31 0.0K
16:07 3,260.33 3,260.34 3,260.32 3,260.34 0.0K
16:08 3,260.35 3,260.35 3,260.29 3,260.29 0.0K
16:09 3,260.28 3,260.39 3,260.23 3,260.39 0.0K
16:10 3,260.38 3,260.39 3,260.32 3,260.32 0.0K
16:11 3,260.32 3,260.34 3,260.30 3,260.30 0.0K
16:12 3,260.30 3,260.38 3,260.30 3,260.38 0.0K
16:13 3,260.36 3,260.42 3,260.36 3,260.42 0.0K
16:14 3,260.45 3,260.45 3,260.39 3,260.42 0.0K
16:15 3,260.36 3,260.36 3,260.36 3,260.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし