CBOE S

SP7BF10G
🏛️ アメリカ →
3,381.98
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,059.35 3,060.06 3,058.63 3,060.06 0.0K
09:32 3,059.81 3,059.81 3,058.44 3,059.22 0.0K
09:33 3,060.32 3,060.51 3,059.02 3,060.51 0.0K
09:34 3,061.00 3,061.85 3,061.00 3,061.85 0.0K
09:35 3,062.04 3,063.13 3,062.04 3,062.94 0.0K
09:36 3,062.34 3,062.34 3,059.46 3,059.46 0.0K
09:37 3,058.95 3,058.95 3,057.63 3,057.63 0.0K
09:38 3,057.83 3,060.86 3,057.83 3,060.86 0.0K
09:39 3,061.29 3,061.60 3,060.51 3,061.45 0.0K
09:40 3,060.51 3,063.95 3,060.51 3,063.95 0.0K
09:41 3,064.24 3,064.68 3,063.62 3,064.68 0.0K
09:42 3,064.90 3,065.85 3,064.90 3,065.85 0.0K
09:43 3,065.40 3,066.88 3,064.61 3,066.88 0.0K
09:44 3,066.89 3,067.99 3,066.89 3,067.53 0.0K
09:45 3,066.28 3,066.28 3,065.95 3,065.97 0.0K
09:46 3,066.26 3,068.07 3,066.26 3,068.07 0.0K
09:47 3,067.24 3,069.11 3,067.24 3,069.11 0.0K
09:48 3,068.86 3,070.73 3,068.86 3,070.73 0.0K
09:49 3,070.72 3,071.31 3,070.07 3,070.07 0.0K
09:50 3,070.51 3,071.21 3,070.01 3,070.01 0.0K
09:51 3,069.40 3,071.21 3,069.40 3,070.73 0.0K
09:52 3,071.07 3,072.03 3,071.07 3,072.03 0.0K
09:53 3,070.91 3,072.68 3,070.91 3,072.68 0.0K
09:54 3,072.62 3,072.62 3,071.70 3,072.10 0.0K
09:55 3,072.09 3,072.92 3,071.93 3,072.92 0.0K
09:56 3,072.50 3,072.50 3,070.06 3,070.06 0.0K
09:57 3,069.19 3,069.71 3,068.80 3,068.80 0.0K
09:58 3,069.11 3,069.68 3,067.81 3,068.19 0.0K
09:59 3,067.27 3,067.27 3,066.61 3,066.61 0.0K
10:00 3,066.78 3,066.78 3,062.68 3,063.76 0.0K
10:01 3,063.61 3,065.17 3,063.58 3,065.17 0.0K
10:02 3,065.51 3,066.38 3,065.51 3,066.32 0.0K
10:03 3,066.57 3,066.80 3,066.19 3,066.49 0.0K
10:04 3,067.51 3,068.56 3,067.38 3,067.38 0.0K
10:05 3,067.77 3,067.96 3,067.24 3,067.96 0.0K
10:06 3,068.17 3,068.75 3,068.17 3,068.40 0.0K
10:07 3,067.82 3,069.06 3,067.82 3,068.15 0.0K
10:08 3,068.63 3,068.63 3,067.65 3,067.65 0.0K
10:09 3,067.85 3,068.17 3,067.42 3,068.17 0.0K
10:10 3,068.09 3,068.43 3,068.03 3,068.03 0.0K
10:11 3,068.19 3,068.19 3,067.00 3,067.00 0.0K
10:12 3,067.19 3,067.19 3,065.48 3,065.48 0.0K
10:13 3,066.06 3,066.06 3,063.96 3,063.96 0.0K
10:14 3,063.62 3,064.26 3,063.61 3,063.61 0.0K
10:15 3,063.70 3,063.70 3,061.70 3,061.70 0.0K
10:16 3,062.40 3,062.40 3,061.65 3,062.12 0.0K
10:17 3,062.31 3,062.31 3,059.93 3,060.30 0.0K
10:18 3,060.26 3,060.26 3,059.29 3,059.67 0.0K
10:19 3,061.31 3,061.31 3,060.63 3,060.63 0.0K
10:20 3,060.47 3,060.77 3,059.82 3,060.77 0.0K
10:21 3,061.84 3,061.84 3,060.26 3,060.26 0.0K
10:22 3,061.10 3,061.10 3,060.43 3,060.43 0.0K
10:23 3,060.44 3,061.67 3,060.44 3,061.66 0.0K
10:24 3,062.08 3,064.68 3,062.08 3,064.68 0.0K
10:25 3,064.16 3,064.16 3,061.43 3,061.43 0.0K
10:26 3,062.33 3,062.58 3,061.91 3,062.58 0.0K
10:27 3,062.28 3,062.28 3,061.01 3,061.69 0.0K
10:28 3,062.53 3,062.53 3,059.93 3,059.93 0.0K
10:29 3,060.09 3,060.74 3,060.09 3,060.74 0.0K
10:30 3,060.80 3,060.80 3,059.55 3,059.55 0.0K
10:31 3,059.36 3,059.36 3,055.32 3,055.32 0.0K
10:32 3,055.73 3,055.73 3,052.36 3,052.70 0.0K
10:33 3,053.62 3,053.99 3,053.36 3,053.87 0.0K
10:34 3,053.80 3,053.80 3,052.76 3,053.11 0.0K
10:35 3,052.96 3,052.96 3,052.08 3,052.38 0.0K
10:36 3,050.98 3,051.54 3,050.36 3,051.54 0.0K
10:37 3,051.15 3,051.15 3,049.78 3,050.30 0.0K
10:38 3,050.01 3,050.01 3,049.16 3,049.16 0.0K
10:39 3,049.69 3,051.16 3,049.69 3,050.04 0.0K
10:40 3,050.08 3,050.08 3,048.33 3,048.33 0.0K
10:41 3,048.49 3,048.49 3,047.75 3,047.75 0.0K
10:42 3,047.88 3,050.25 3,047.88 3,050.25 0.0K
10:43 3,050.32 3,050.32 3,049.86 3,050.28 0.0K
10:44 3,050.32 3,051.66 3,050.32 3,051.66 0.0K
10:45 3,051.94 3,053.13 3,051.59 3,053.13 0.0K
10:46 3,053.89 3,054.22 3,053.25 3,053.25 0.0K
10:47 3,052.42 3,052.87 3,051.58 3,051.58 0.0K
10:48 3,052.36 3,052.36 3,051.39 3,051.96 0.0K
10:49 3,051.40 3,060.44 3,051.40 3,059.43 0.0K
10:50 3,059.12 3,059.12 3,057.89 3,057.89 0.0K
10:51 3,056.78 3,057.21 3,056.02 3,056.20 0.0K
10:52 3,055.28 3,056.60 3,055.28 3,056.10 0.0K
10:53 3,055.41 3,055.41 3,053.69 3,054.30 0.0K
10:54 3,054.19 3,057.81 3,054.19 3,056.92 0.0K
10:55 3,056.45 3,057.66 3,056.45 3,057.16 0.0K
10:56 3,056.40 3,057.04 3,056.40 3,056.58 0.0K
10:57 3,056.30 3,056.51 3,054.75 3,054.75 0.0K
10:58 3,054.61 3,055.54 3,054.61 3,055.46 0.0K
10:59 3,056.33 3,056.58 3,055.69 3,055.69 0.0K
11:00 3,056.12 3,056.38 3,055.06 3,055.46 0.0K
11:01 3,055.53 3,056.24 3,055.53 3,056.24 0.0K
11:02 3,055.84 3,055.84 3,053.96 3,053.96 0.0K
11:03 3,054.14 3,054.14 3,053.34 3,053.95 0.0K
11:04 3,054.33 3,055.60 3,054.33 3,054.79 0.0K
11:05 3,054.76 3,054.76 3,054.43 3,054.50 0.0K
11:06 3,054.11 3,054.12 3,053.61 3,053.61 0.0K
11:07 3,054.84 3,056.92 3,054.69 3,056.92 0.0K
11:08 3,056.13 3,056.13 3,054.55 3,054.55 0.0K
11:09 3,054.76 3,056.04 3,054.76 3,055.33 0.0K
11:10 3,055.28 3,055.36 3,054.37 3,054.37 0.0K
11:11 3,054.34 3,054.44 3,053.91 3,054.44 0.0K
11:12 3,054.69 3,054.69 3,053.63 3,053.63 0.0K
11:13 3,053.87 3,054.35 3,053.83 3,054.35 0.0K
11:14 3,054.08 3,054.70 3,054.08 3,054.40 0.0K
11:15 3,054.11 3,054.17 3,053.60 3,053.60 0.0K
11:16 3,053.03 3,053.03 3,051.19 3,052.00 0.0K
11:17 3,052.02 3,052.36 3,051.52 3,051.68 0.0K
11:18 3,052.25 3,052.25 3,050.99 3,050.99 0.0K
11:19 3,050.78 3,050.78 3,050.30 3,050.30 0.0K
11:20 3,050.35 3,050.67 3,050.23 3,050.67 0.0K
11:21 3,050.27 3,050.27 3,048.71 3,049.42 0.0K
11:22 3,049.73 3,050.42 3,049.73 3,050.42 0.0K
11:23 3,049.94 3,049.94 3,049.56 3,049.56 0.0K
11:24 3,049.53 3,049.63 3,048.96 3,048.96 0.0K
11:25 3,048.70 3,048.80 3,047.45 3,047.45 0.0K
11:26 3,047.64 3,047.64 3,045.14 3,045.14 0.0K
11:27 3,045.34 3,046.95 3,045.34 3,046.95 0.0K
11:28 3,046.47 3,046.63 3,045.78 3,045.78 0.0K
11:29 3,045.24 3,045.44 3,045.16 3,045.16 0.0K
11:30 3,045.25 3,045.86 3,045.25 3,045.86 0.0K
11:31 3,045.27 3,046.34 3,045.14 3,046.34 0.0K
11:32 3,045.89 3,045.89 3,045.20 3,045.29 0.0K
11:33 3,045.42 3,046.38 3,045.42 3,046.22 0.0K
11:34 3,045.69 3,046.21 3,045.50 3,045.50 0.0K
11:35 3,045.34 3,045.58 3,045.20 3,045.58 0.0K
11:36 3,045.09 3,045.09 3,044.71 3,044.71 0.0K
11:37 3,044.71 3,044.71 3,043.70 3,044.54 0.0K
11:38 3,043.66 3,043.85 3,043.66 3,043.66 0.0K
11:39 3,043.93 3,043.93 3,043.43 3,043.92 0.0K
11:40 3,043.89 3,043.89 3,042.99 3,043.33 0.0K
11:41 3,043.21 3,043.21 3,041.78 3,041.78 0.0K
11:42 3,041.66 3,043.08 3,041.66 3,042.99 0.0K
11:43 3,041.74 3,041.74 3,041.14 3,041.33 0.0K
11:44 3,041.90 3,043.24 3,041.90 3,043.24 0.0K
11:45 3,043.33 3,043.67 3,043.19 3,043.19 0.0K
11:46 3,042.85 3,043.77 3,042.68 3,043.77 0.0K
11:47 3,043.64 3,043.64 3,042.33 3,042.42 0.0K
11:48 3,042.59 3,042.78 3,041.54 3,041.54 0.0K
11:49 3,041.18 3,041.74 3,041.05 3,041.74 0.0K
11:50 3,041.85 3,041.85 3,040.59 3,040.59 0.0K
11:51 3,041.15 3,041.76 3,041.15 3,041.50 0.0K
11:52 3,041.32 3,041.48 3,039.51 3,039.51 0.0K
11:53 3,039.44 3,039.79 3,039.33 3,039.42 0.0K
11:54 3,038.79 3,039.86 3,038.79 3,039.62 0.0K
11:55 3,040.70 3,041.20 3,040.46 3,041.20 0.0K
11:56 3,041.80 3,042.28 3,041.80 3,042.24 0.0K
11:57 3,042.84 3,042.84 3,041.97 3,042.34 0.0K
11:58 3,042.53 3,042.81 3,042.53 3,042.81 0.0K
11:59 3,042.19 3,043.30 3,042.14 3,043.30 0.0K
12:00 3,043.43 3,045.14 3,043.43 3,045.14 0.0K
12:01 3,046.01 3,046.01 3,044.27 3,045.23 0.0K
12:02 3,045.08 3,046.06 3,045.08 3,046.06 0.0K
12:03 3,046.25 3,047.62 3,046.25 3,047.62 0.0K
12:04 3,047.35 3,048.35 3,047.19 3,047.19 0.0K
12:05 3,044.75 3,045.92 3,044.75 3,045.56 0.0K
12:06 3,044.88 3,044.88 3,042.83 3,042.83 0.0K
12:07 3,042.79 3,043.36 3,042.60 3,043.36 0.0K
12:08 3,043.22 3,043.44 3,042.88 3,042.88 0.0K
12:09 3,042.20 3,042.20 3,041.07 3,041.07 0.0K
12:10 3,041.65 3,042.19 3,041.43 3,041.47 0.0K
12:11 3,042.22 3,042.22 3,040.48 3,040.48 0.0K
12:12 3,039.77 3,040.59 3,039.77 3,040.43 0.0K
12:13 3,040.41 3,041.34 3,039.81 3,041.34 0.0K
12:14 3,041.70 3,043.16 3,041.70 3,043.16 0.0K
12:15 3,043.05 3,043.26 3,042.03 3,042.03 0.0K
12:16 3,043.18 3,043.18 3,042.04 3,042.04 0.0K
12:17 3,041.40 3,041.40 3,041.10 3,041.10 0.0K
12:18 3,040.34 3,040.61 3,040.11 3,040.11 0.0K
12:19 3,040.18 3,040.18 3,039.61 3,040.18 0.0K
12:20 3,039.99 3,041.33 3,039.99 3,041.33 0.0K
12:21 3,040.99 3,041.34 3,040.71 3,041.34 0.0K
12:22 3,041.49 3,043.65 3,041.49 3,043.65 0.0K
12:23 3,043.34 3,044.78 3,043.34 3,044.12 0.0K
12:24 3,043.87 3,044.71 3,043.75 3,044.71 0.0K
12:25 3,045.04 3,046.17 3,044.72 3,046.17 0.0K
12:26 3,045.84 3,046.43 3,045.49 3,045.49 0.0K
12:27 3,045.10 3,046.56 3,045.10 3,046.56 0.0K
12:28 3,046.71 3,046.71 3,046.02 3,046.02 0.0K
12:29 3,046.00 3,046.43 3,046.00 3,046.43 0.0K
12:30 3,046.79 3,046.79 3,045.86 3,046.58 0.0K
12:31 3,046.31 3,046.31 3,045.77 3,045.77 0.0K
12:32 3,045.54 3,047.76 3,045.54 3,047.76 0.0K
12:33 3,047.71 3,049.60 3,047.71 3,049.60 0.0K
12:34 3,050.76 3,051.52 3,050.76 3,051.52 0.0K
12:35 3,051.63 3,051.63 3,050.07 3,050.08 0.0K
12:36 3,050.40 3,050.73 3,050.37 3,050.73 0.0K
12:37 3,051.57 3,052.83 3,051.57 3,052.83 0.0K
12:38 3,053.05 3,053.94 3,053.05 3,053.94 0.0K
12:39 3,054.34 3,054.34 3,052.78 3,052.78 0.0K
12:40 3,052.25 3,052.56 3,052.24 3,052.56 0.0K
12:41 3,053.26 3,053.34 3,052.52 3,052.52 0.0K
12:42 3,053.85 3,054.03 3,053.43 3,054.03 0.0K
12:43 3,054.54 3,055.89 3,054.54 3,055.85 0.0K
12:44 3,056.36 3,057.63 3,056.36 3,057.61 0.0K
12:45 3,057.76 3,058.67 3,057.76 3,058.67 0.0K
12:46 3,060.22 3,060.41 3,059.45 3,059.55 0.0K
12:47 3,060.02 3,060.02 3,058.68 3,058.68 0.0K
12:48 3,057.89 3,058.16 3,057.87 3,058.03 0.0K
12:49 3,057.98 3,058.26 3,057.98 3,058.26 0.0K
12:50 3,058.40 3,058.76 3,058.40 3,058.76 0.0K
12:51 3,058.96 3,059.06 3,058.48 3,058.57 0.0K
12:52 3,059.30 3,060.41 3,059.28 3,060.41 0.0K
12:53 3,060.78 3,062.14 3,060.78 3,062.14 0.0K
12:54 3,061.94 3,062.50 3,061.89 3,062.50 0.0K
12:55 3,062.80 3,063.47 3,062.51 3,062.51 0.0K
12:56 3,061.83 3,062.24 3,060.78 3,060.78 0.0K
12:57 3,059.91 3,059.91 3,058.28 3,058.28 0.0K
12:58 3,058.02 3,058.02 3,054.33 3,054.33 0.0K
12:59 3,053.18 3,055.11 3,053.18 3,055.11 0.0K
13:00 3,054.63 3,055.39 3,054.32 3,055.39 0.0K
13:01 3,054.89 3,056.86 3,054.89 3,056.86 0.0K
13:02 3,056.44 3,058.39 3,056.44 3,058.39 0.0K
13:03 3,058.28 3,060.25 3,058.28 3,060.25 0.0K
13:04 3,059.94 3,062.93 3,059.94 3,062.93 0.0K
13:05 3,062.99 3,065.26 3,062.99 3,065.26 0.0K
13:06 3,066.06 3,066.06 3,064.47 3,064.47 0.0K
13:07 3,065.29 3,065.80 3,065.29 3,065.80 0.0K
13:08 3,064.90 3,066.13 3,064.90 3,065.82 0.0K
13:09 3,066.27 3,066.27 3,063.11 3,063.11 0.0K
13:10 3,063.10 3,063.91 3,063.10 3,063.91 0.0K
13:11 3,064.16 3,064.16 3,060.86 3,060.86 0.0K
13:12 3,061.45 3,063.22 3,061.45 3,063.22 0.0K
13:13 3,063.96 3,064.11 3,063.58 3,064.11 0.0K
13:14 3,063.87 3,064.48 3,063.87 3,064.22 0.0K
13:15 3,065.05 3,065.05 3,064.55 3,064.55 0.0K
13:16 3,064.88 3,064.94 3,064.48 3,064.48 0.0K
13:17 3,064.91 3,065.46 3,064.42 3,064.42 0.0K
13:18 3,064.62 3,065.52 3,064.62 3,064.90 0.0K
13:19 3,065.57 3,065.57 3,064.76 3,065.52 0.0K
13:20 3,065.88 3,067.03 3,065.56 3,067.03 0.0K
13:21 3,067.51 3,067.51 3,065.82 3,066.10 0.0K
13:22 3,065.37 3,065.37 3,064.23 3,065.18 0.0K
13:23 3,064.93 3,064.93 3,064.48 3,064.62 0.0K
13:24 3,064.14 3,064.14 3,062.29 3,062.87 0.0K
13:25 3,062.69 3,063.35 3,062.65 3,063.10 0.0K
13:26 3,062.11 3,062.27 3,061.27 3,061.27 0.0K
13:27 3,062.08 3,063.20 3,062.08 3,063.20 0.0K
13:28 3,062.91 3,063.32 3,062.91 3,063.32 0.0K
13:29 3,063.05 3,063.05 3,062.66 3,062.66 0.0K
13:30 3,061.88 3,062.94 3,061.77 3,062.94 0.0K
13:31 3,063.34 3,063.34 3,061.74 3,061.76 0.0K
13:32 3,061.64 3,063.60 3,061.64 3,063.60 0.0K
13:33 3,063.33 3,063.45 3,062.53 3,062.53 0.0K
13:34 3,062.94 3,063.33 3,062.94 3,063.33 0.0K
13:35 3,063.23 3,063.53 3,062.79 3,063.53 0.0K
13:36 3,063.42 3,064.06 3,063.42 3,064.06 0.0K
13:37 3,064.26 3,066.22 3,064.26 3,066.22 0.0K
13:38 3,067.21 3,067.54 3,066.59 3,066.59 0.0K
13:39 3,067.52 3,068.23 3,067.52 3,068.23 0.0K
13:40 3,068.29 3,069.01 3,068.29 3,068.76 0.0K
13:41 3,068.95 3,069.29 3,068.24 3,069.29 0.0K
13:42 3,068.39 3,068.66 3,067.60 3,067.60 0.0K
13:43 3,067.18 3,067.69 3,067.18 3,067.23 0.0K
13:44 3,065.38 3,066.55 3,065.38 3,066.55 0.0K
13:45 3,066.93 3,067.40 3,066.71 3,067.02 0.0K
13:46 3,067.14 3,067.60 3,067.14 3,067.45 0.0K
13:47 3,067.57 3,068.37 3,067.57 3,068.37 0.0K
13:48 3,069.12 3,069.16 3,068.72 3,068.82 0.0K
13:49 3,069.25 3,069.25 3,068.00 3,068.00 0.0K
13:50 3,067.91 3,068.32 3,067.57 3,068.32 0.0K
13:51 3,068.66 3,068.78 3,068.37 3,068.37 0.0K
13:52 3,068.51 3,069.83 3,068.51 3,069.48 0.0K
13:53 3,069.39 3,069.81 3,069.31 3,069.77 0.0K
13:54 3,070.34 3,070.48 3,070.29 3,070.37 0.0K
13:55 3,070.47 3,070.47 3,070.14 3,070.14 0.0K
13:56 3,069.78 3,070.43 3,069.78 3,070.35 0.0K
13:57 3,070.04 3,070.04 3,068.69 3,069.35 0.0K
13:58 3,069.55 3,070.43 3,069.55 3,070.43 0.0K
13:59 3,070.48 3,070.66 3,070.46 3,070.46 0.0K
14:00 3,070.47 3,071.15 3,070.31 3,071.15 0.0K
14:01 3,071.35 3,072.22 3,071.35 3,072.22 0.0K
14:02 3,072.26 3,072.75 3,072.25 3,072.75 0.0K
14:03 3,073.28 3,073.28 3,071.58 3,071.58 0.0K
14:04 3,071.83 3,071.83 3,071.08 3,071.72 0.0K
14:05 3,071.60 3,071.60 3,071.40 3,071.44 0.0K
14:06 3,070.69 3,070.69 3,069.22 3,069.22 0.0K
14:07 3,068.78 3,068.78 3,068.03 3,068.03 0.0K
14:08 3,067.50 3,068.12 3,067.50 3,068.12 0.0K
14:09 3,068.18 3,068.18 3,067.06 3,067.06 0.0K
14:10 3,067.11 3,068.05 3,067.11 3,068.05 0.0K
14:11 3,068.35 3,069.25 3,068.35 3,069.25 0.0K
14:12 3,069.02 3,069.30 3,068.85 3,069.30 0.0K
14:13 3,068.56 3,070.48 3,068.56 3,070.15 0.0K
14:14 3,069.46 3,069.84 3,068.99 3,068.99 0.0K
14:15 3,069.47 3,069.87 3,069.47 3,069.83 0.0K
14:16 3,070.19 3,070.94 3,070.19 3,070.85 0.0K
14:17 3,070.98 3,071.62 3,070.36 3,070.36 0.0K
14:18 3,070.67 3,070.91 3,070.67 3,070.91 0.0K
14:19 3,071.38 3,072.63 3,071.38 3,072.63 0.0K
14:20 3,072.47 3,073.73 3,072.47 3,073.73 0.0K
14:21 3,073.66 3,073.75 3,073.50 3,073.50 0.0K
14:22 3,073.59 3,074.91 3,073.59 3,074.91 0.0K
14:23 3,075.65 3,076.93 3,075.65 3,076.93 0.0K
14:24 3,077.03 3,077.03 3,076.29 3,076.55 0.0K
14:25 3,076.66 3,076.66 3,075.85 3,075.85 0.0K
14:26 3,075.59 3,075.59 3,073.01 3,073.01 0.0K
14:27 3,073.56 3,074.09 3,073.04 3,074.09 0.0K
14:28 3,074.24 3,074.24 3,073.16 3,073.16 0.0K
14:29 3,073.61 3,075.32 3,073.61 3,075.32 0.0K
14:30 3,074.92 3,075.31 3,074.75 3,075.31 0.0K
14:31 3,075.32 3,075.90 3,074.99 3,074.99 0.0K
14:32 3,075.46 3,076.58 3,075.46 3,076.58 0.0K
14:33 3,076.24 3,076.24 3,074.77 3,074.77 0.0K
14:34 3,074.88 3,074.88 3,073.70 3,074.47 0.0K
14:35 3,074.65 3,075.13 3,074.65 3,074.99 0.0K
14:36 3,074.67 3,074.67 3,072.74 3,073.21 0.0K
14:37 3,073.56 3,074.61 3,073.56 3,074.61 0.0K
14:38 3,074.79 3,075.99 3,074.79 3,075.99 0.0K
14:39 3,076.23 3,076.23 3,074.77 3,074.77 0.0K
14:40 3,074.99 3,075.08 3,074.57 3,075.07 0.0K
14:41 3,075.30 3,075.37 3,075.04 3,075.37 0.0K
14:42 3,075.22 3,075.59 3,074.12 3,074.12 0.0K
14:43 3,074.31 3,074.31 3,073.43 3,073.43 0.0K
14:44 3,072.63 3,072.63 3,071.90 3,072.21 0.0K
14:45 3,071.85 3,071.85 3,070.02 3,070.02 0.0K
14:46 3,070.54 3,071.39 3,070.54 3,071.39 0.0K
14:47 3,071.59 3,071.59 3,070.72 3,070.72 0.0K
14:48 3,071.06 3,071.06 3,070.85 3,070.85 0.0K
14:49 3,070.68 3,071.12 3,070.68 3,070.80 0.0K
14:50 3,070.12 3,070.12 3,069.41 3,069.74 0.0K
14:51 3,070.53 3,070.83 3,070.53 3,070.60 0.0K
14:52 3,070.71 3,071.12 3,070.71 3,070.87 0.0K
14:53 3,070.63 3,071.17 3,070.63 3,070.79 0.0K
14:54 3,071.16 3,071.16 3,070.37 3,070.83 0.0K
14:55 3,070.79 3,071.46 3,070.79 3,071.46 0.0K
14:56 3,071.15 3,071.81 3,071.15 3,071.81 0.0K
14:57 3,071.29 3,071.95 3,071.27 3,071.95 0.0K
14:58 3,072.12 3,072.20 3,071.41 3,071.45 0.0K
14:59 3,071.47 3,071.47 3,070.30 3,070.30 0.0K
15:00 3,070.71 3,070.71 3,070.01 3,070.15 0.0K
15:01 3,069.74 3,070.90 3,069.74 3,070.90 0.0K
15:02 3,070.80 3,071.08 3,070.51 3,071.03 0.0K
15:03 3,070.89 3,070.89 3,069.92 3,069.93 0.0K
15:04 3,070.06 3,070.84 3,070.06 3,070.37 0.0K
15:05 3,070.38 3,071.16 3,070.38 3,071.16 0.0K
15:06 3,070.91 3,071.46 3,070.91 3,071.28 0.0K
15:07 3,071.88 3,072.14 3,071.88 3,072.06 0.0K
15:08 3,072.23 3,073.93 3,072.23 3,073.93 0.0K
15:09 3,074.07 3,074.59 3,074.07 3,074.59 0.0K
15:10 3,074.73 3,074.73 3,074.24 3,074.72 0.0K
15:11 3,074.56 3,075.64 3,074.53 3,075.64 0.0K
15:12 3,074.96 3,075.09 3,074.90 3,074.90 0.0K
15:13 3,075.26 3,075.26 3,073.66 3,073.87 0.0K
15:14 3,073.83 3,073.83 3,073.13 3,073.13 0.0K
15:15 3,073.33 3,073.33 3,070.02 3,070.02 0.0K
15:16 3,070.03 3,071.92 3,070.03 3,071.92 0.0K
15:17 3,072.08 3,072.08 3,071.40 3,071.75 0.0K
15:18 3,072.13 3,073.29 3,072.02 3,073.29 0.0K
15:19 3,073.72 3,075.39 3,073.72 3,075.23 0.0K
15:20 3,075.08 3,075.08 3,073.11 3,073.80 0.0K
15:21 3,073.16 3,073.47 3,072.98 3,072.98 0.0K
15:22 3,073.35 3,073.35 3,072.03 3,072.03 0.0K
15:23 3,072.28 3,072.64 3,072.28 3,072.64 0.0K
15:24 3,072.46 3,072.46 3,071.88 3,071.88 0.0K
15:25 3,072.29 3,072.73 3,072.29 3,072.73 0.0K
15:26 3,072.48 3,073.04 3,072.48 3,073.04 0.0K
15:27 3,073.11 3,073.33 3,073.11 3,073.26 0.0K
15:28 3,073.63 3,073.63 3,073.04 3,073.04 0.0K
15:29 3,073.32 3,074.26 3,073.32 3,074.26 0.0K
15:30 3,073.40 3,073.61 3,073.34 3,073.61 0.0K
15:31 3,074.49 3,074.49 3,073.51 3,073.51 0.0K
15:32 3,073.52 3,073.55 3,072.64 3,072.64 0.0K
15:33 3,071.75 3,072.73 3,071.75 3,072.31 0.0K
15:34 3,072.56 3,073.73 3,072.56 3,073.73 0.0K
15:35 3,073.72 3,073.72 3,072.63 3,072.63 0.0K
15:36 3,072.52 3,072.52 3,070.94 3,070.94 0.0K
15:37 3,070.87 3,071.15 3,069.63 3,069.63 0.0K
15:38 3,068.09 3,068.82 3,067.62 3,067.62 0.0K
15:39 3,066.51 3,067.10 3,066.09 3,067.10 0.0K
15:40 3,067.02 3,067.02 3,065.03 3,065.47 0.0K
15:41 3,065.23 3,065.33 3,064.77 3,065.13 0.0K
15:42 3,065.70 3,065.70 3,064.57 3,065.69 0.0K
15:43 3,065.92 3,068.19 3,065.92 3,068.19 0.0K
15:44 3,068.12 3,069.21 3,068.12 3,069.21 0.0K
15:45 3,069.07 3,070.15 3,068.92 3,070.15 0.0K
15:46 3,070.06 3,070.81 3,070.06 3,070.51 0.0K
15:47 3,070.01 3,070.93 3,070.01 3,070.93 0.0K
15:48 3,070.97 3,072.00 3,070.97 3,072.00 0.0K
15:49 3,072.42 3,073.43 3,072.42 3,073.43 0.0K
15:50 3,073.33 3,073.33 3,070.99 3,070.99 0.0K
15:51 3,071.31 3,071.40 3,071.15 3,071.15 0.0K
15:52 3,070.79 3,072.34 3,070.79 3,071.81 0.0K
15:53 3,071.69 3,071.69 3,070.12 3,070.56 0.0K
15:54 3,070.42 3,073.38 3,070.42 3,073.38 0.0K
15:55 3,075.04 3,077.20 3,075.04 3,076.86 0.0K
15:56 3,076.22 3,076.22 3,074.92 3,075.06 0.0K
15:57 3,074.85 3,075.19 3,074.62 3,074.89 0.0K
15:58 3,074.98 3,074.98 3,074.69 3,074.69 0.0K
15:59 3,075.31 3,075.31 3,074.04 3,074.04 0.0K
16:00 3,073.25 3,073.63 3,073.25 3,073.51 0.0K
16:01 3,073.52 3,073.56 3,073.52 3,073.54 0.0K
16:02 3,073.54 3,073.54 3,073.46 3,073.46 0.0K
16:03 3,073.50 3,073.55 3,073.38 3,073.38 0.0K
16:04 3,073.41 3,073.52 3,073.35 3,073.52 0.0K
16:05 3,073.60 3,073.60 3,073.55 3,073.55 0.0K
16:06 3,073.46 3,073.52 3,073.46 3,073.48 0.0K
16:07 3,073.44 3,073.51 3,073.44 3,073.50 0.0K
16:08 3,073.48 3,073.49 3,073.47 3,073.48 0.0K
16:09 3,073.55 3,073.58 3,073.53 3,073.53 0.0K
16:10 3,073.58 3,073.67 3,073.58 3,073.60 0.0K
16:11 3,073.60 3,073.67 3,073.60 3,073.67 0.0K
16:12 3,073.59 3,073.73 3,073.59 3,073.64 0.0K
16:13 3,073.60 3,073.65 3,073.60 3,073.62 0.0K
16:14 3,073.62 3,073.66 3,073.60 3,073.66 0.0K
16:15 3,073.68 3,073.68 3,073.68 3,073.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし