| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,369.87 |
2,369.87 |
2,369.87 |
2,369.87 |
0.0M |
| 2022-12-30 |
2,371.80 |
2,371.80 |
2,371.80 |
2,371.80 |
0.0M |
| 2022-12-29 |
2,346.10 |
2,346.10 |
2,346.10 |
2,346.10 |
0.0M |
| 2022-12-28 |
2,365.21 |
2,365.21 |
2,365.21 |
2,365.21 |
0.0M |
| 2022-12-24 |
2,368.71 |
2,368.71 |
2,368.71 |
2,368.71 |
0.0M |
| 2022-12-23 |
2,357.75 |
2,357.75 |
2,357.75 |
2,357.75 |
0.0M |
| 2022-12-22 |
2,384.86 |
2,384.86 |
2,384.86 |
2,384.86 |
0.0M |
| 2022-12-21 |
2,357.96 |
2,357.96 |
2,357.96 |
2,357.96 |
0.0M |
| 2022-12-20 |
2,354.25 |
2,354.25 |
2,354.25 |
2,354.25 |
0.0M |
| 2022-12-17 |
2,366.31 |
2,366.31 |
2,366.31 |
2,366.31 |
0.0M |
| 2022-12-16 |
2,385.66 |
2,385.66 |
2,385.66 |
2,385.66 |
0.0M |
| 2022-12-15 |
2,430.70 |
2,430.70 |
2,430.70 |
2,430.70 |
0.0M |
| 2022-12-14 |
2,435.93 |
2,435.93 |
2,435.93 |
2,435.93 |
0.0M |
| 2022-12-13 |
2,421.68 |
2,421.68 |
2,421.68 |
2,421.68 |
0.0M |
| 2022-12-10 |
2,402.07 |
2,402.07 |
2,402.07 |
2,402.07 |
0.0M |
| 2022-12-09 |
2,412.99 |
2,412.99 |
2,412.99 |
2,412.99 |
0.0M |
| 2022-12-08 |
2,400.12 |
2,400.12 |
2,400.12 |
2,400.12 |
0.0M |
| 2022-12-07 |
2,404.49 |
2,404.49 |
2,404.49 |
2,404.49 |
0.0M |
| 2022-12-06 |
2,427.66 |
2,427.66 |
2,427.66 |
2,427.66 |
0.0M |
| 2022-12-03 |
2,451.04 |
2,451.04 |
2,451.04 |
2,451.04 |
0.0M |
| 2022-12-02 |
2,453.49 |
2,453.49 |
2,453.49 |
2,453.49 |
0.0M |
| 2022-12-01 |
2,455.92 |
2,455.92 |
2,455.92 |
2,455.92 |
0.0M |
| 2022-11-30 |
2,407.18 |
2,407.18 |
2,407.18 |
2,407.18 |
0.0M |
| 2022-11-29 |
2,411.52 |
2,411.52 |
2,411.52 |
2,411.52 |
0.0M |
| 2022-11-26 |
2,435.04 |
2,435.04 |
2,435.04 |
2,435.04 |
0.0M |
| 2022-11-24 |
2,435.43 |
2,435.43 |
2,435.43 |
2,435.43 |
0.0M |
| 2022-11-23 |
2,425.07 |
2,425.07 |
2,425.07 |
2,425.07 |
0.0M |
| 2022-11-22 |
2,404.65 |
2,404.65 |
2,404.65 |
2,404.65 |
0.0M |
| 2022-11-19 |
2,406.64 |
2,406.64 |
2,406.64 |
2,406.64 |
0.0M |
| 2022-11-18 |
2,399.02 |
2,399.02 |
2,399.02 |
2,399.02 |
0.0M |
| 2022-11-17 |
2,407.00 |
2,407.00 |
2,407.00 |
2,407.00 |
0.0M |
| 2022-11-16 |
2,411.92 |
2,411.92 |
2,411.92 |
2,411.92 |
0.0M |
| 2022-11-15 |
2,404.22 |
2,404.22 |
2,404.22 |
2,404.22 |
0.0M |
| 2022-11-12 |
2,412.47 |
2,412.47 |
2,412.47 |
2,412.47 |
0.0M |
| 2022-11-11 |
2,396.94 |
2,396.94 |
2,396.94 |
2,396.94 |
0.0M |
| 2022-11-10 |
2,319.44 |
2,319.44 |
2,319.44 |
2,319.44 |
0.0M |
| 2022-11-09 |
2,346.90 |
2,346.90 |
2,346.90 |
2,346.90 |
0.0M |
| 2022-11-08 |
2,342.69 |
2,342.69 |
2,342.69 |
2,342.69 |
0.0M |
| 2022-11-05 |
2,325.88 |
2,325.88 |
2,325.88 |
2,325.88 |
0.0M |
| 2022-11-04 |
2,308.36 |
2,308.36 |
2,308.36 |
2,308.36 |
0.0M |
| 2022-11-03 |
2,319.38 |
2,319.38 |
2,319.38 |
2,319.38 |
0.0M |
| 2022-11-02 |
2,355.75 |
2,355.75 |
2,355.75 |
2,355.75 |
0.0M |
| 2022-11-01 |
2,363.67 |
2,363.67 |
2,363.67 |
2,363.67 |
0.0M |
| 2022-10-29 |
2,373.56 |
2,373.56 |
2,373.56 |
2,373.56 |
0.0M |
| 2022-10-28 |
2,321.49 |
2,321.49 |
2,321.49 |
2,321.49 |
0.0M |
| 2022-10-27 |
2,345.54 |
2,345.54 |
2,345.54 |
2,345.54 |
0.0M |
| 2022-10-26 |
2,345.40 |
2,345.40 |
2,345.40 |
2,345.40 |
0.0M |
| 2022-10-25 |
2,328.02 |
2,328.02 |
2,328.02 |
2,328.02 |
0.0M |
| 2022-10-22 |
2,310.92 |
2,310.92 |
2,310.92 |
2,310.92 |
0.0M |
| 2022-10-21 |
2,280.50 |
2,280.50 |
2,280.50 |
2,280.50 |
0.0M |
| 2022-10-20 |
2,289.44 |
2,289.44 |
2,289.44 |
2,289.44 |
0.0M |
| 2022-10-19 |
2,304.20 |
2,304.20 |
2,304.20 |
2,304.20 |
0.0M |
| 2022-10-18 |
2,283.62 |
2,283.62 |
2,283.62 |
2,283.62 |
0.0M |
| 2022-10-15 |
2,245.91 |
2,245.91 |
2,245.91 |
2,245.91 |
0.0M |
| 2022-10-14 |
2,276.73 |
2,276.73 |
2,276.73 |
2,276.73 |
0.0M |
| 2022-10-13 |
2,239.32 |
2,239.32 |
2,239.32 |
2,239.32 |
0.0M |
| 2022-10-12 |
2,243.03 |
2,243.03 |
2,243.03 |
2,243.03 |
0.0M |
| 2022-10-11 |
2,253.12 |
2,253.12 |
2,253.12 |
2,253.12 |
0.0M |
| 2022-10-08 |
2,261.68 |
2,261.68 |
2,261.68 |
2,261.68 |
0.0M |
| 2022-10-07 |
2,303.56 |
2,303.56 |
2,303.56 |
2,303.56 |
0.0M |
| 2022-10-06 |
2,321.55 |
2,321.55 |
2,321.55 |
2,321.55 |
0.0M |
| 2022-10-05 |
2,320.70 |
2,320.70 |
2,320.70 |
2,320.70 |
0.0M |
| 2022-10-04 |
2,278.20 |
2,278.20 |
2,278.20 |
2,278.20 |
0.0M |
| 2022-10-01 |
2,242.80 |
2,242.80 |
2,242.80 |
2,242.80 |
0.0M |
| 2022-09-30 |
2,259.61 |
2,259.61 |
2,259.61 |
2,259.61 |
0.0M |
| 2022-09-29 |
2,290.68 |
2,290.68 |
2,290.68 |
2,290.68 |
0.0M |
| 2022-09-28 |
2,262.68 |
2,262.68 |
2,262.68 |
2,262.68 |
0.0M |
| 2022-09-27 |
2,266.03 |
2,266.03 |
2,266.03 |
2,266.03 |
0.0M |
| 2022-09-24 |
2,282.43 |
2,282.43 |
2,282.43 |
2,282.43 |
0.0M |
| 2022-09-23 |
2,310.01 |
2,310.01 |
2,310.01 |
2,310.01 |
0.0M |
| 2022-09-22 |
2,319.38 |
2,319.38 |
2,319.38 |
2,319.38 |
0.0M |
| 2022-09-21 |
2,347.08 |
2,347.08 |
2,347.08 |
2,347.08 |
0.0M |
| 2022-09-20 |
2,362.73 |
2,362.73 |
2,362.73 |
2,362.73 |
0.0M |
| 2022-09-17 |
2,351.36 |
2,351.36 |
2,351.36 |
2,351.36 |
0.0M |
| 2022-09-16 |
2,362.55 |
2,362.55 |
2,362.55 |
2,362.55 |
0.0M |
| 2022-09-15 |
2,376.39 |
2,376.39 |
2,376.39 |
2,376.39 |
0.0M |
| 2022-09-14 |
2,371.46 |
2,371.46 |
2,371.46 |
2,371.46 |
0.0M |
| 2022-09-13 |
2,431.58 |
2,431.58 |
2,431.58 |
2,431.58 |
0.0M |
| 2022-09-10 |
2,414.97 |
2,414.97 |
2,414.97 |
2,414.97 |
0.0M |
| 2022-09-09 |
2,394.85 |
2,394.85 |
2,394.85 |
2,394.85 |
0.0M |
| 2022-09-08 |
2,382.57 |
2,382.57 |
2,382.57 |
2,382.57 |
0.0M |
| 2022-09-07 |
2,355.88 |
2,355.88 |
2,355.88 |
2,355.88 |
0.0M |
| 2022-09-03 |
2,362.63 |
2,362.63 |
2,362.63 |
2,362.63 |
0.0M |
| 2022-09-02 |
2,374.44 |
2,374.44 |
2,374.44 |
2,374.44 |
0.0M |
| 2022-09-01 |
2,374.05 |
2,374.05 |
2,374.05 |
2,374.05 |
0.0M |
| 2022-08-31 |
2,384.62 |
2,384.62 |
2,384.62 |
2,384.62 |
0.0M |
| 2022-08-30 |
2,398.45 |
2,398.45 |
2,398.45 |
2,398.45 |
0.0M |
| 2022-08-27 |
2,422.02 |
2,422.02 |
2,422.02 |
2,422.02 |
0.0M |
| 2022-08-26 |
2,421.65 |
2,421.65 |
2,421.65 |
2,421.65 |
0.0M |
| 2022-08-25 |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
0.0M |
| 2022-08-24 |
2,418.12 |
2,418.12 |
2,418.12 |
2,418.12 |
0.0M |
| 2022-08-23 |
2,418.22 |
2,418.22 |
2,418.22 |
2,418.22 |
0.0M |
| 2022-08-20 |
2,421.07 |
2,421.07 |
2,421.07 |
2,421.07 |
0.0M |
| 2022-08-19 |
2,420.03 |
2,420.03 |
2,420.03 |
2,420.03 |
0.0M |
| 2022-08-18 |
2,421.29 |
2,421.29 |
2,421.29 |
2,421.29 |
0.0M |
| 2022-08-17 |
2,421.12 |
2,421.12 |
2,421.12 |
2,421.12 |
0.0M |
| 2022-08-16 |
2,422.13 |
2,422.13 |
2,422.13 |
2,422.13 |
0.0M |
| 2022-08-13 |
2,421.18 |
2,421.18 |
2,421.18 |
2,421.18 |
0.0M |
| 2022-08-12 |
2,417.20 |
2,417.20 |
2,417.20 |
2,417.20 |
0.0M |
| 2022-08-11 |
2,416.67 |
2,416.67 |
2,416.67 |
2,416.67 |
0.0M |
| 2022-08-10 |
2,406.11 |
2,406.11 |
2,406.11 |
2,406.11 |
0.0M |
| 2022-08-09 |
2,408.15 |
2,408.15 |
2,408.15 |
2,408.15 |
0.0M |
| 2022-08-06 |
2,405.16 |
2,405.16 |
2,405.16 |
2,405.16 |
0.0M |
| 2022-08-05 |
2,406.20 |
2,406.20 |
2,406.20 |
2,406.20 |
0.0M |
| 2022-08-04 |
2,404.83 |
2,404.83 |
2,404.83 |
2,404.83 |
0.0M |
| 2022-08-03 |
2,391.19 |
2,391.19 |
2,391.19 |
2,391.19 |
0.0M |
| 2022-08-02 |
2,397.86 |
2,397.86 |
2,397.86 |
2,397.86 |
0.0M |
| 2022-07-30 |
2,400.45 |
2,400.45 |
2,400.45 |
2,400.45 |
0.0M |
| 2022-07-29 |
2,389.60 |
2,389.60 |
2,389.60 |
2,389.60 |
0.0M |
| 2022-07-28 |
2,372.27 |
2,372.27 |
2,372.27 |
2,372.27 |
0.0M |
| 2022-07-27 |
2,344.38 |
2,344.38 |
2,344.38 |
2,344.38 |
0.0M |
| 2022-07-26 |
2,358.70 |
2,358.70 |
2,358.70 |
2,358.70 |
0.0M |
| 2022-07-23 |
2,353.66 |
2,353.66 |
2,353.66 |
2,353.66 |
0.0M |
| 2022-07-22 |
2,360.49 |
2,360.49 |
2,360.49 |
2,360.49 |
0.0M |
| 2022-07-21 |
2,348.49 |
2,348.49 |
2,348.49 |
2,348.49 |
0.0M |
| 2022-07-20 |
2,342.62 |
2,342.62 |
2,342.62 |
2,342.62 |
0.0M |
| 2022-07-19 |
2,304.38 |
2,304.38 |
2,304.38 |
2,304.38 |
0.0M |
| 2022-07-16 |
2,313.44 |
2,313.44 |
2,313.44 |
2,313.44 |
0.0M |
| 2022-07-15 |
2,283.66 |
2,283.66 |
2,283.66 |
2,283.66 |
0.0M |
| 2022-07-14 |
2,284.30 |
2,284.30 |
2,284.30 |
2,284.30 |
0.0M |
| 2022-07-13 |
2,292.65 |
2,292.65 |
2,292.65 |
2,292.65 |
0.0M |
| 2022-07-12 |
2,307.94 |
2,307.94 |
2,307.94 |
2,307.94 |
0.0M |
| 2022-07-09 |
2,323.14 |
2,323.14 |
2,323.14 |
2,323.14 |
0.0M |
| 2022-07-08 |
2,318.06 |
2,318.06 |
2,318.06 |
2,318.06 |
0.0M |
| 2022-07-07 |
2,300.32 |
2,300.32 |
2,300.32 |
2,300.32 |
0.0M |
| 2022-07-06 |
2,291.02 |
2,291.02 |
2,291.02 |
2,291.02 |
0.0M |
| 2022-07-02 |
2,287.99 |
2,287.99 |
2,287.99 |
2,287.99 |
0.0M |
| 2022-07-01 |
2,267.92 |
2,267.92 |
2,267.92 |
2,267.92 |
0.0M |
| 2022-06-30 |
2,282.88 |
2,282.88 |
2,282.88 |
2,282.88 |
0.0M |
| 2022-06-29 |
2,284.80 |
2,284.80 |
2,284.80 |
2,284.80 |
0.0M |
| 2022-06-28 |
2,314.90 |
2,314.90 |
2,314.90 |
2,314.90 |
0.0M |
| 2022-06-25 |
2,312.15 |
2,312.15 |
2,312.15 |
2,312.15 |
0.0M |
| 2022-06-24 |
2,266.76 |
2,266.76 |
2,266.76 |
2,266.76 |
0.0M |
| 2022-06-23 |
2,257.37 |
2,257.37 |
2,257.37 |
2,257.37 |
0.0M |
| 2022-06-22 |
2,255.54 |
2,255.54 |
2,255.54 |
2,255.54 |
0.0M |
| 2022-06-18 |
2,218.07 |
2,218.07 |
2,218.07 |
2,218.07 |
0.0M |
| 2022-06-17 |
2,215.01 |
2,215.01 |
2,215.01 |
2,215.01 |
0.0M |
| 2022-06-16 |
2,262.10 |
2,262.10 |
2,262.10 |
2,262.10 |
0.0M |
| 2022-06-15 |
2,237.03 |
2,237.03 |
2,237.03 |
2,237.03 |
0.0M |
| 2022-06-14 |
2,242.07 |
2,242.07 |
2,242.07 |
2,242.07 |
0.0M |
| 2022-06-11 |
2,301.93 |
2,301.93 |
2,301.93 |
2,301.93 |
0.0M |
| 2022-06-10 |
2,338.10 |
2,338.10 |
2,338.10 |
2,338.10 |
0.0M |
| 2022-06-09 |
2,368.34 |
2,368.34 |
2,368.34 |
2,368.34 |
0.0M |
| 2022-06-08 |
2,377.91 |
2,377.91 |
2,377.91 |
2,377.91 |
0.0M |
| 2022-06-07 |
2,366.80 |
2,366.80 |
2,366.80 |
2,366.80 |
0.0M |
| 2022-06-04 |
2,364.44 |
2,364.44 |
2,364.44 |
2,364.44 |
0.0M |
| 2022-06-03 |
2,380.47 |
2,380.47 |
2,380.47 |
2,380.47 |
0.0M |
| 2022-06-02 |
2,358.60 |
2,358.60 |
2,358.60 |
2,358.60 |
0.0M |
| 2022-06-01 |
2,367.37 |
2,367.37 |
2,367.37 |
2,367.37 |
0.0M |
| 2022-05-28 |
2,377.07 |
2,377.07 |
2,377.07 |
2,377.07 |
0.0M |
| 2022-05-27 |
2,341.98 |
2,341.98 |
2,341.98 |
2,341.98 |
0.0M |
| 2022-05-26 |
2,317.11 |
2,317.11 |
2,317.11 |
2,317.11 |
0.0M |
| 2022-05-25 |
2,308.17 |
2,308.17 |
2,308.17 |
2,308.17 |
0.0M |
| 2022-05-24 |
2,317.35 |
2,317.35 |
2,317.35 |
2,317.35 |
0.0M |
| 2022-05-21 |
2,290.66 |
2,290.66 |
2,290.66 |
2,290.66 |
0.0M |
| 2022-05-20 |
2,290.99 |
2,290.99 |
2,290.99 |
2,290.99 |
0.0M |
| 2022-05-19 |
2,290.86 |
2,290.86 |
2,290.86 |
2,290.86 |
0.0M |
| 2022-05-18 |
2,352.93 |
2,352.93 |
2,352.93 |
2,352.93 |
0.0M |
| 2022-05-17 |
2,324.63 |
2,324.63 |
2,324.63 |
2,324.63 |
0.0M |
| 2022-05-14 |
2,324.86 |
2,324.86 |
2,324.86 |
2,324.86 |
0.0M |
| 2022-05-13 |
2,291.61 |
2,291.61 |
2,291.61 |
2,291.61 |
0.0M |
| 2022-05-12 |
2,297.89 |
2,297.89 |
2,297.89 |
2,297.89 |
0.0M |
| 2022-05-11 |
2,312.92 |
2,312.92 |
2,312.92 |
2,312.92 |
0.0M |
| 2022-05-10 |
2,313.46 |
2,313.46 |
2,313.46 |
2,313.46 |
0.0M |
| 2022-05-07 |
2,351.27 |
2,351.27 |
2,351.27 |
2,351.27 |
0.0M |
| 2022-05-06 |
2,364.32 |
2,364.32 |
2,364.32 |
2,364.32 |
0.0M |
| 2022-05-05 |
2,411.43 |
2,411.43 |
2,411.43 |
2,411.43 |
0.0M |
| 2022-05-04 |
2,373.60 |
2,373.60 |
2,373.60 |
2,373.60 |
0.0M |
| 2022-05-03 |
2,361.74 |
2,361.74 |
2,361.74 |
2,361.74 |
0.0M |
| 2022-04-30 |
2,358.16 |
2,358.16 |
2,358.16 |
2,358.16 |
0.0M |
| 2022-04-29 |
2,399.45 |
2,399.45 |
2,399.45 |
2,399.45 |
0.0M |
| 2022-04-28 |
2,377.53 |
2,377.53 |
2,377.53 |
2,377.53 |
0.0M |
| 2022-04-27 |
2,362.93 |
2,362.93 |
2,362.93 |
2,362.93 |
0.0M |
| 2022-04-26 |
2,410.72 |
2,410.72 |
2,410.72 |
2,410.72 |
0.0M |
| 2022-04-23 |
2,397.44 |
2,397.44 |
2,397.44 |
2,397.44 |
0.0M |
| 2022-04-22 |
2,442.71 |
2,442.71 |
2,442.71 |
2,442.71 |
0.0M |
| 2022-04-21 |
2,468.08 |
2,468.08 |
2,468.08 |
2,468.08 |
0.0M |
| 2022-04-20 |
2,457.10 |
2,457.10 |
2,457.10 |
2,457.10 |
0.0M |
| 2022-04-19 |
2,446.10 |
2,446.10 |
2,446.10 |
2,446.10 |
0.0M |
| 2022-04-15 |
2,440.27 |
2,440.27 |
2,440.27 |
2,440.27 |
0.0M |
| 2022-04-14 |
2,457.73 |
2,457.73 |
2,457.73 |
2,457.73 |
0.0M |
| 2022-04-13 |
2,442.16 |
2,442.16 |
2,442.16 |
2,442.16 |
0.0M |
| 2022-04-12 |
2,446.07 |
2,446.07 |
2,446.07 |
2,446.07 |
0.0M |
| 2022-04-09 |
2,469.69 |
2,469.69 |
2,469.69 |
2,469.69 |
0.0M |
| 2022-04-08 |
2,473.48 |
2,473.48 |
2,473.48 |
2,473.48 |
0.0M |
| 2022-04-07 |
2,466.10 |
2,466.10 |
2,466.10 |
2,466.10 |
0.0M |
| 2022-04-06 |
2,480.16 |
2,480.16 |
2,480.16 |
2,480.16 |
0.0M |
| 2022-04-05 |
2,497.16 |
2,497.16 |
2,497.16 |
2,497.16 |
0.0M |
| 2022-04-02 |
2,483.08 |
2,483.08 |
2,483.08 |
2,483.08 |
0.0M |
| 2022-04-01 |
2,484.78 |
2,484.78 |
2,484.78 |
2,484.78 |
0.0M |
| 2022-03-31 |
2,500.51 |
2,500.51 |
2,500.51 |
2,500.51 |
0.0M |
| 2022-03-30 |
2,505.99 |
2,505.99 |
2,505.99 |
2,505.99 |
0.0M |
| 2022-03-29 |
2,491.97 |
2,491.97 |
2,491.97 |
2,491.97 |
0.0M |
| 2022-03-26 |
2,481.81 |
2,481.81 |
2,481.81 |
2,481.81 |
0.0M |
| 2022-03-25 |
2,474.72 |
2,474.72 |
2,474.72 |
2,474.72 |
0.0M |
| 2022-03-24 |
2,454.99 |
2,454.99 |
2,454.99 |
2,454.99 |
0.0M |
| 2022-03-23 |
2,471.24 |
2,471.24 |
2,471.24 |
2,471.24 |
0.0M |
| 2022-03-22 |
2,457.06 |
2,457.06 |
2,457.06 |
2,457.06 |
0.0M |
| 2022-03-19 |
2,456.17 |
2,456.17 |
2,456.17 |
2,456.17 |
0.0M |
| 2022-03-18 |
2,435.19 |
2,435.19 |
2,435.19 |
2,435.19 |
0.0M |
| 2022-03-17 |
2,419.27 |
2,419.27 |
2,419.27 |
2,419.27 |
0.0M |
| 2022-03-16 |
2,383.44 |
2,383.44 |
2,383.44 |
2,383.44 |
0.0M |
| 2022-03-15 |
2,357.13 |
2,357.13 |
2,357.13 |
2,357.13 |
0.0M |
| 2022-03-12 |
2,365.62 |
2,365.62 |
2,365.62 |
2,365.62 |
0.0M |
| 2022-03-11 |
2,384.74 |
2,384.74 |
2,384.74 |
2,384.74 |
0.0M |
| 2022-03-10 |
2,386.90 |
2,386.90 |
2,386.90 |
2,386.90 |
0.0M |
| 2022-03-09 |
2,348.32 |
2,348.32 |
2,348.32 |
2,348.32 |
0.0M |
| 2022-03-08 |
2,358.05 |
2,358.05 |
2,358.05 |
2,358.05 |
0.0M |
| 2022-03-05 |
2,402.75 |
2,402.75 |
2,402.75 |
2,402.75 |
0.0M |
| 2022-03-04 |
2,417.82 |
2,417.82 |
2,417.82 |
2,417.82 |
0.0M |
| 2022-03-03 |
2,421.24 |
2,421.24 |
2,421.24 |
2,421.24 |
0.0M |
| 2022-03-02 |
2,398.98 |
2,398.98 |
2,398.98 |
2,398.98 |
0.0M |
| 2022-03-01 |
2,419.74 |
2,419.74 |
2,419.74 |
2,419.74 |
0.0M |
| 2022-02-26 |
2,424.79 |
2,424.79 |
2,424.79 |
2,424.79 |
0.0M |
| 2022-02-25 |
2,388.04 |
2,388.04 |
2,388.04 |
2,388.04 |
0.0M |
| 2022-02-24 |
2,373.47 |
2,373.47 |
2,373.47 |
2,373.47 |
0.0M |
| 2022-02-23 |
2,405.31 |
2,405.31 |
2,405.31 |
2,405.31 |
0.0M |
| 2022-02-19 |
2,414.97 |
2,414.97 |
2,414.97 |
2,414.97 |
0.0M |
| 2022-02-18 |
2,422.76 |
2,422.76 |
2,422.76 |
2,422.76 |
0.0M |
| 2022-02-17 |
2,452.51 |
2,452.51 |
2,452.51 |
2,452.51 |
0.0M |
| 2022-02-16 |
2,447.95 |
2,447.95 |
2,447.95 |
2,447.95 |
0.0M |
| 2022-02-15 |
2,428.05 |
2,428.05 |
2,428.05 |
2,428.05 |
0.0M |
| 2022-02-12 |
2,432.57 |
2,432.57 |
2,432.57 |
2,432.57 |
0.0M |
| 2022-02-11 |
2,457.28 |
2,457.28 |
2,457.28 |
2,457.28 |
0.0M |
| 2022-02-10 |
2,481.98 |
2,481.98 |
2,481.98 |
2,481.98 |
0.0M |
| 2022-02-09 |
2,463.99 |
2,463.99 |
2,463.99 |
2,463.99 |
0.0M |
| 2022-02-08 |
2,453.62 |
2,453.62 |
2,453.62 |
2,453.62 |
0.0M |
| 2022-02-05 |
2,453.36 |
2,453.36 |
2,453.36 |
2,453.36 |
0.0M |
| 2022-02-04 |
2,455.51 |
2,455.51 |
2,455.51 |
2,455.51 |
0.0M |
| 2022-02-03 |
2,468.81 |
2,468.81 |
2,468.81 |
2,468.81 |
0.0M |
| 2022-02-02 |
2,469.80 |
2,469.80 |
2,469.80 |
2,469.80 |
0.0M |
| 2022-02-01 |
2,453.11 |
2,453.11 |
2,453.11 |
2,453.11 |
0.0M |
| 2022-01-29 |
2,428.64 |
2,428.64 |
2,428.64 |
2,428.64 |
0.0M |
| 2022-01-28 |
2,400.20 |
2,400.20 |
2,400.20 |
2,400.20 |
0.0M |
| 2022-01-27 |
2,399.87 |
2,399.87 |
2,399.87 |
2,399.87 |
0.0M |
| 2022-01-26 |
2,401.02 |
2,401.02 |
2,401.02 |
2,401.02 |
0.0M |
| 2022-01-25 |
2,422.25 |
2,422.25 |
2,422.25 |
2,422.25 |
0.0M |
| 2022-01-22 |
2,417.04 |
2,417.04 |
2,417.04 |
2,417.04 |
0.0M |
| 2022-01-21 |
2,442.78 |
2,442.78 |
2,442.78 |
2,442.78 |
0.0M |
| 2022-01-20 |
2,459.75 |
2,459.75 |
2,459.75 |
2,459.75 |
0.0M |
| 2022-01-19 |
2,469.82 |
2,469.82 |
2,469.82 |
2,469.82 |
0.0M |
| 2022-01-15 |
2,492.55 |
2,492.55 |
2,492.55 |
2,492.55 |
0.0M |
| 2022-01-14 |
2,488.84 |
2,488.84 |
2,488.84 |
2,488.84 |
0.0M |
| 2022-01-13 |
2,505.56 |
2,505.56 |
2,505.56 |
2,505.56 |
0.0M |
| 2022-01-12 |
2,501.12 |
2,501.12 |
2,501.12 |
2,501.12 |
0.0M |
| 2022-01-11 |
2,491.17 |
2,491.17 |
2,491.17 |
2,491.17 |
0.0M |
| 2022-01-08 |
2,491.15 |
2,491.15 |
2,491.15 |
2,491.15 |
0.0M |
| 2022-01-07 |
2,492.88 |
2,492.88 |
2,492.88 |
2,492.88 |
0.0M |
| 2022-01-06 |
2,494.29 |
2,494.29 |
2,494.29 |
2,494.29 |
0.0M |
| 2022-01-05 |
2,512.05 |
2,512.05 |
2,512.05 |
2,512.05 |
0.0M |
| 2022-01-04 |
2,513.17 |
2,513.17 |
2,513.17 |
2,513.17 |
0.0M |
| 2022-01-01 |
2,508.22 |
2,508.22 |
2,508.22 |
2,508.22 |
0.0M |