CBOE S

SPROME09
🏛️ アメリカ →
5,090.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,572.94 4,573.40 4,572.89 4,572.89 0.0K
09:32 4,572.07 4,572.07 4,571.62 4,572.00 0.0K
09:33 4,571.61 4,572.44 4,571.22 4,571.22 0.0K
09:34 4,571.91 4,572.05 4,571.63 4,571.88 0.0K
09:35 4,571.14 4,571.39 4,571.14 4,571.18 0.0K
09:36 4,570.37 4,570.37 4,569.17 4,569.17 0.0K
09:37 4,569.05 4,569.28 4,568.58 4,569.28 0.0K
09:38 4,570.32 4,570.32 4,569.54 4,569.54 0.0K
09:39 4,568.37 4,568.59 4,568.30 4,568.59 0.0K
09:40 4,568.63 4,568.91 4,568.35 4,568.89 0.0K
09:41 4,569.65 4,570.34 4,569.37 4,569.37 0.0K
09:42 4,569.41 4,569.41 4,568.69 4,568.86 0.0K
09:43 4,569.06 4,569.70 4,569.06 4,569.70 0.0K
09:44 4,568.97 4,568.97 4,567.93 4,568.09 0.0K
09:45 4,567.73 4,568.97 4,567.73 4,568.65 0.0K
09:46 4,569.34 4,569.46 4,569.18 4,569.46 0.0K
09:47 4,569.79 4,571.29 4,569.50 4,570.51 0.0K
09:48 4,571.85 4,572.41 4,571.85 4,572.30 0.0K
09:49 4,572.48 4,572.48 4,571.58 4,572.08 0.0K
09:50 4,572.22 4,572.22 4,570.86 4,570.86 0.0K
09:51 4,571.01 4,571.64 4,571.00 4,571.00 0.0K
09:52 4,572.73 4,572.73 4,571.64 4,571.68 0.0K
09:53 4,572.24 4,572.46 4,571.54 4,571.54 0.0K
09:54 4,571.40 4,571.87 4,570.94 4,571.74 0.0K
09:55 4,570.87 4,570.87 4,569.69 4,570.24 0.0K
09:56 4,569.36 4,570.24 4,569.36 4,569.74 0.0K
09:57 4,570.13 4,570.56 4,570.13 4,570.56 0.0K
09:58 4,570.08 4,570.58 4,570.02 4,570.22 0.0K
09:59 4,570.54 4,570.54 4,569.30 4,569.61 0.0K
10:00 4,569.15 4,569.83 4,568.96 4,569.54 0.0K
10:01 4,567.15 4,567.15 4,562.98 4,564.31 0.0K
10:02 4,562.48 4,562.68 4,562.48 4,562.68 0.0K
10:03 4,562.98 4,563.33 4,562.21 4,562.90 0.0K
10:04 4,561.77 4,561.77 4,561.33 4,561.59 0.0K
10:05 4,560.05 4,560.05 4,558.69 4,558.84 0.0K
10:06 4,558.74 4,558.74 4,557.20 4,557.43 0.0K
10:07 4,558.70 4,559.87 4,558.69 4,559.87 0.0K
10:08 4,557.99 4,558.35 4,557.92 4,558.34 0.0K
10:09 4,558.45 4,559.16 4,557.81 4,558.32 0.0K
10:10 4,560.45 4,560.45 4,558.07 4,558.87 0.0K
10:11 4,557.60 4,557.61 4,556.78 4,556.87 0.0K
10:12 4,555.40 4,555.57 4,554.32 4,554.92 0.0K
10:13 4,554.42 4,555.80 4,554.42 4,555.80 0.0K
10:14 4,555.16 4,555.16 4,554.05 4,554.58 0.0K
10:15 4,554.30 4,554.30 4,553.52 4,554.03 0.0K
10:16 4,553.33 4,553.33 4,552.69 4,552.69 0.0K
10:17 4,552.40 4,552.40 4,549.35 4,550.81 0.0K
10:18 4,548.96 4,549.90 4,548.96 4,549.90 0.0K
10:19 4,549.42 4,549.42 4,549.03 4,549.39 0.0K
10:20 4,549.54 4,549.54 4,548.79 4,549.28 0.0K
10:21 4,549.18 4,551.93 4,549.18 4,550.96 0.0K
10:22 4,550.98 4,552.21 4,550.98 4,551.95 0.0K
10:23 4,553.42 4,555.83 4,553.42 4,555.83 0.0K
10:24 4,553.90 4,553.97 4,553.58 4,553.80 0.0K
10:25 4,552.31 4,552.75 4,551.67 4,552.23 0.0K
10:26 4,551.16 4,551.90 4,551.16 4,551.90 0.0K
10:27 4,551.99 4,551.99 4,550.93 4,550.93 0.0K
10:28 4,551.23 4,551.53 4,550.92 4,551.53 0.0K
10:29 4,551.00 4,551.00 4,550.38 4,550.38 0.0K
10:30 4,551.05 4,551.05 4,550.18 4,550.79 0.0K
10:31 4,549.51 4,549.66 4,549.39 4,549.39 0.0K
10:32 4,550.01 4,550.01 4,548.64 4,548.64 0.0K
10:33 4,548.36 4,548.36 4,547.63 4,547.63 0.0K
10:34 4,548.68 4,549.31 4,548.68 4,548.92 0.0K
10:35 4,548.79 4,549.67 4,548.79 4,549.61 0.0K
10:36 4,549.24 4,549.74 4,549.17 4,549.17 0.0K
10:37 4,549.48 4,549.48 4,548.96 4,549.02 0.0K
10:38 4,550.18 4,550.26 4,550.07 4,550.07 0.0K
10:39 4,550.40 4,550.47 4,550.07 4,550.07 0.0K
10:40 4,551.06 4,551.06 4,550.02 4,550.02 0.0K
10:41 4,549.95 4,555.16 4,549.95 4,553.45 0.0K
10:42 4,555.58 4,555.58 4,553.59 4,554.52 0.0K
10:43 4,553.56 4,555.29 4,553.56 4,554.23 0.0K
10:44 4,555.24 4,555.36 4,554.63 4,555.14 0.0K
10:45 4,555.34 4,557.82 4,555.34 4,557.82 0.0K
10:46 4,556.93 4,556.93 4,554.45 4,555.33 0.0K
10:47 4,554.01 4,554.89 4,554.01 4,554.38 0.0K
10:48 4,555.06 4,556.33 4,555.06 4,556.23 0.0K
10:49 4,556.79 4,557.00 4,556.72 4,556.87 0.0K
10:50 4,556.88 4,557.03 4,556.40 4,556.40 0.0K
10:51 4,557.04 4,558.23 4,557.04 4,557.15 0.0K
10:52 4,558.52 4,558.52 4,557.72 4,557.72 0.0K
10:53 4,558.07 4,558.07 4,557.57 4,557.57 0.0K
10:54 4,558.10 4,558.92 4,558.10 4,558.92 0.0K
10:55 4,558.88 4,558.88 4,557.88 4,557.88 0.0K
10:56 4,557.72 4,558.09 4,557.67 4,558.09 0.0K
10:57 4,557.86 4,557.86 4,556.70 4,557.30 0.0K
10:58 4,556.69 4,556.69 4,555.99 4,556.32 0.0K
10:59 4,555.57 4,556.01 4,555.57 4,555.75 0.0K
11:00 4,556.00 4,556.00 4,555.78 4,555.79 0.0K
11:01 4,556.35 4,556.35 4,554.87 4,555.12 0.0K
11:02 4,554.97 4,554.97 4,552.63 4,552.98 0.0K
11:03 4,552.55 4,553.24 4,552.55 4,553.24 0.0K
11:04 4,552.85 4,552.85 4,551.01 4,551.01 0.0K
11:05 4,551.69 4,551.74 4,551.19 4,551.19 0.0K
11:06 4,551.44 4,552.39 4,551.44 4,551.99 0.0K
11:07 4,551.66 4,552.36 4,551.47 4,552.36 0.0K
11:08 4,552.67 4,552.67 4,551.49 4,551.49 0.0K
11:09 4,551.48 4,551.98 4,551.48 4,551.98 0.0K
11:10 4,551.70 4,552.12 4,551.70 4,552.12 0.0K
11:11 4,551.72 4,552.72 4,551.72 4,552.72 0.0K
11:12 4,551.84 4,552.24 4,551.84 4,551.93 0.0K
11:13 4,551.84 4,552.30 4,551.84 4,552.18 0.0K
11:14 4,551.86 4,551.86 4,550.36 4,550.36 0.0K
11:15 4,550.08 4,550.87 4,550.08 4,550.70 0.0K
11:16 4,550.76 4,552.15 4,550.76 4,552.15 0.0K
11:17 4,551.65 4,551.65 4,551.08 4,551.54 0.0K
11:18 4,551.59 4,551.59 4,551.36 4,551.36 0.0K
11:19 4,551.18 4,551.18 4,550.97 4,550.97 0.0K
11:20 4,550.86 4,551.18 4,550.81 4,551.18 0.0K
11:21 4,551.23 4,551.92 4,551.23 4,551.30 0.0K
11:22 4,550.98 4,551.58 4,550.98 4,551.58 0.0K
11:23 4,551.77 4,552.32 4,551.77 4,552.32 0.0K
11:24 4,552.45 4,552.60 4,552.45 4,552.53 0.0K
11:25 4,552.40 4,553.79 4,552.40 4,553.79 0.0K
11:26 4,554.35 4,554.75 4,554.35 4,554.49 0.0K
11:27 4,554.44 4,555.41 4,554.44 4,555.41 0.0K
11:28 4,555.47 4,555.92 4,555.47 4,555.92 0.0K
11:29 4,555.86 4,558.25 4,555.86 4,558.25 0.0K
11:30 4,559.07 4,559.07 4,558.34 4,558.34 0.0K
11:31 4,557.64 4,558.60 4,557.64 4,558.60 0.0K
11:32 4,558.99 4,559.41 4,558.87 4,559.41 0.0K
11:33 4,559.38 4,559.49 4,559.36 4,559.49 0.0K
11:34 4,559.50 4,559.51 4,559.30 4,559.30 0.0K
11:35 4,559.39 4,559.39 4,558.78 4,559.36 0.0K
11:36 4,559.30 4,559.67 4,559.13 4,559.67 0.0K
11:37 4,560.37 4,560.37 4,560.02 4,560.19 0.0K
11:38 4,560.30 4,560.30 4,559.91 4,560.13 0.0K
11:39 4,559.68 4,559.68 4,558.97 4,558.97 0.0K
11:40 4,558.88 4,559.08 4,558.88 4,558.99 0.0K
11:41 4,558.44 4,558.44 4,556.92 4,556.92 0.0K
11:42 4,557.39 4,557.39 4,555.97 4,556.97 0.0K
11:43 4,555.76 4,555.76 4,554.63 4,554.63 0.0K
11:44 4,554.56 4,554.94 4,554.15 4,554.94 0.0K
11:45 4,553.81 4,554.08 4,553.49 4,553.75 0.0K
11:46 4,553.71 4,554.25 4,553.71 4,554.13 0.0K
11:47 4,554.21 4,554.59 4,553.87 4,554.14 0.0K
11:48 4,553.83 4,553.90 4,553.74 4,553.83 0.0K
11:49 4,553.62 4,553.74 4,552.11 4,553.06 0.0K
11:50 4,552.15 4,552.34 4,550.73 4,551.24 0.0K
11:51 4,550.43 4,550.43 4,548.48 4,550.17 0.0K
11:52 4,548.07 4,548.07 4,545.67 4,545.68 0.0K
11:53 4,545.84 4,545.92 4,545.62 4,545.92 0.0K
11:54 4,546.59 4,546.59 4,546.01 4,546.26 0.0K
11:55 4,546.09 4,546.86 4,546.09 4,546.61 0.0K
11:56 4,546.20 4,547.94 4,546.20 4,546.46 0.0K
11:57 4,548.70 4,549.30 4,548.70 4,549.30 0.0K
11:58 4,548.67 4,548.67 4,547.30 4,547.97 0.0K
11:59 4,547.92 4,547.92 4,547.74 4,547.92 0.0K
12:00 4,547.70 4,548.20 4,547.57 4,548.20 0.0K
12:01 4,547.89 4,548.65 4,547.89 4,548.65 0.0K
12:02 4,548.08 4,548.08 4,547.29 4,547.48 0.0K
12:03 4,546.84 4,547.36 4,546.76 4,547.36 0.0K
12:04 4,546.67 4,546.94 4,546.63 4,546.94 0.0K
12:05 4,546.70 4,546.70 4,546.37 4,546.37 0.0K
12:06 4,546.21 4,546.65 4,546.21 4,546.54 0.0K
12:07 4,546.54 4,546.54 4,544.98 4,546.06 0.0K
12:08 4,544.55 4,544.55 4,542.97 4,543.33 0.0K
12:09 4,543.85 4,544.69 4,543.85 4,544.41 0.0K
12:10 4,544.56 4,545.24 4,544.56 4,544.77 0.0K
12:11 4,544.54 4,544.89 4,544.54 4,544.89 0.0K
12:12 4,544.18 4,544.18 4,543.92 4,544.05 0.0K
12:13 4,544.23 4,544.28 4,544.05 4,544.08 0.0K
12:14 4,544.56 4,544.56 4,543.77 4,544.04 0.0K
12:15 4,543.84 4,544.56 4,543.84 4,544.31 0.0K
12:16 4,544.30 4,544.30 4,543.78 4,544.01 0.0K
12:17 4,543.48 4,543.48 4,543.15 4,543.29 0.0K
12:18 4,542.87 4,543.63 4,542.87 4,543.63 0.0K
12:19 4,543.72 4,543.72 4,543.05 4,543.60 0.0K
12:20 4,543.12 4,543.39 4,542.32 4,542.72 0.0K
12:21 4,541.75 4,541.91 4,541.65 4,541.91 0.0K
12:22 4,541.56 4,543.09 4,541.56 4,541.73 0.0K
12:23 4,543.04 4,543.33 4,542.57 4,542.88 0.0K
12:24 4,542.70 4,542.70 4,542.57 4,542.59 0.0K
12:25 4,542.66 4,543.87 4,542.66 4,543.87 0.0K
12:26 4,543.53 4,544.15 4,543.51 4,544.15 0.0K
12:27 4,545.21 4,546.07 4,545.21 4,545.50 0.0K
12:28 4,545.88 4,545.88 4,544.69 4,545.14 0.0K
12:29 4,544.57 4,544.76 4,544.57 4,544.61 0.0K
12:30 4,545.17 4,545.66 4,545.17 4,545.66 0.0K
12:31 4,545.97 4,547.01 4,545.93 4,546.16 0.0K
12:32 4,548.94 4,548.94 4,548.00 4,548.36 0.0K
12:33 4,548.00 4,548.08 4,547.89 4,548.06 0.0K
12:34 4,547.79 4,547.79 4,547.22 4,547.22 0.0K
12:35 4,547.54 4,547.54 4,546.22 4,547.29 0.0K
12:36 4,546.34 4,546.34 4,545.25 4,545.25 0.0K
12:37 4,544.81 4,544.81 4,543.55 4,543.92 0.0K
12:38 4,542.94 4,543.06 4,542.25 4,542.75 0.0K
12:39 4,542.27 4,543.04 4,542.27 4,542.60 0.0K
12:40 4,542.97 4,543.31 4,542.97 4,543.31 0.0K
12:41 4,543.41 4,544.64 4,543.41 4,544.11 0.0K
12:42 4,545.36 4,545.36 4,544.73 4,544.92 0.0K
12:43 4,544.68 4,545.23 4,544.68 4,545.21 0.0K
12:44 4,544.73 4,544.73 4,544.54 4,544.66 0.0K
12:45 4,545.07 4,545.15 4,545.00 4,545.08 0.0K
12:46 4,545.22 4,545.62 4,545.22 4,545.34 0.0K
12:47 4,545.13 4,545.13 4,543.35 4,543.68 0.0K
12:48 4,543.39 4,543.92 4,543.39 4,543.60 0.0K
12:49 4,543.72 4,543.86 4,543.61 4,543.86 0.0K
12:50 4,543.98 4,545.10 4,543.98 4,545.10 0.0K
12:51 4,545.09 4,545.09 4,544.86 4,545.06 0.0K
12:52 4,545.10 4,545.97 4,545.10 4,545.97 0.0K
12:53 4,546.03 4,546.42 4,546.03 4,546.42 0.0K
12:54 4,546.46 4,546.58 4,546.36 4,546.58 0.0K
12:55 4,546.75 4,546.99 4,546.62 4,546.99 0.0K
12:56 4,546.94 4,547.55 4,546.94 4,547.31 0.0K
12:57 4,547.50 4,547.61 4,547.50 4,547.53 0.0K
12:58 4,547.67 4,548.09 4,547.67 4,548.09 0.0K
12:59 4,548.08 4,548.45 4,548.06 4,548.45 0.0K
13:00 4,548.37 4,548.61 4,548.37 4,548.61 0.0K
13:01 4,549.21 4,549.85 4,549.21 4,549.85 0.0K
13:02 4,549.83 4,550.10 4,549.79 4,550.04 0.0K
13:03 4,550.12 4,550.20 4,550.05 4,550.05 0.0K
13:04 4,550.03 4,551.49 4,550.03 4,551.49 0.0K
13:05 4,551.35 4,551.73 4,550.89 4,550.89 0.0K
13:06 4,550.77 4,550.80 4,550.44 4,550.80 0.0K
13:07 4,550.75 4,550.75 4,548.22 4,548.22 0.0K
13:08 4,548.05 4,548.66 4,548.05 4,548.51 0.0K
13:09 4,548.25 4,549.27 4,548.25 4,549.27 0.0K
13:10 4,549.08 4,549.53 4,549.08 4,549.53 0.0K
13:11 4,549.36 4,549.76 4,549.36 4,549.61 0.0K
13:12 4,549.68 4,550.35 4,549.68 4,550.30 0.0K
13:13 4,550.30 4,550.71 4,550.25 4,550.71 0.0K
13:14 4,550.74 4,550.81 4,550.63 4,550.63 0.0K
13:15 4,550.47 4,551.29 4,550.47 4,551.29 0.0K
13:16 4,551.47 4,551.47 4,551.14 4,551.38 0.0K
13:17 4,551.18 4,551.18 4,550.28 4,550.84 0.0K
13:18 4,550.27 4,550.57 4,550.27 4,550.55 0.0K
13:19 4,551.05 4,551.05 4,550.56 4,550.67 0.0K
13:20 4,550.50 4,551.08 4,550.50 4,551.08 0.0K
13:21 4,550.42 4,550.59 4,550.42 4,550.52 0.0K
13:22 4,550.45 4,550.68 4,550.45 4,550.63 0.0K
13:23 4,550.44 4,550.81 4,550.30 4,550.36 0.0K
13:24 4,550.50 4,550.74 4,550.47 4,550.49 0.0K
13:25 4,550.75 4,551.71 4,550.75 4,551.51 0.0K
13:26 4,551.76 4,551.76 4,550.37 4,550.75 0.0K
13:27 4,549.65 4,549.79 4,549.27 4,549.71 0.0K
13:28 4,549.76 4,550.03 4,549.76 4,549.94 0.0K
13:29 4,549.88 4,550.26 4,549.88 4,550.13 0.0K
13:30 4,550.15 4,550.35 4,549.56 4,549.56 0.0K
13:31 4,550.27 4,550.61 4,550.19 4,550.38 0.0K
13:32 4,550.87 4,551.02 4,550.82 4,551.02 0.0K
13:33 4,550.75 4,551.23 4,550.57 4,550.69 0.0K
13:34 4,551.47 4,552.03 4,551.47 4,552.03 0.0K
13:35 4,552.24 4,552.24 4,551.63 4,551.65 0.0K
13:36 4,551.80 4,552.90 4,551.80 4,552.66 0.0K
13:37 4,553.02 4,553.02 4,552.79 4,552.97 0.0K
13:38 4,552.59 4,552.74 4,552.59 4,552.74 0.0K
13:39 4,552.58 4,552.58 4,552.54 4,552.58 0.0K
13:40 4,552.67 4,553.80 4,552.67 4,553.69 0.0K
13:41 4,554.02 4,554.11 4,554.02 4,554.11 0.0K
13:42 4,553.83 4,553.91 4,553.62 4,553.91 0.0K
13:43 4,553.72 4,553.72 4,553.27 4,553.45 0.0K
13:44 4,553.84 4,554.06 4,553.81 4,553.81 0.0K
13:45 4,554.31 4,554.31 4,554.15 4,554.15 0.0K
13:46 4,554.68 4,554.68 4,554.59 4,554.64 0.0K
13:47 4,554.33 4,554.33 4,553.14 4,553.48 0.0K
13:48 4,552.98 4,553.99 4,552.98 4,553.80 0.0K
13:49 4,554.05 4,554.05 4,553.91 4,553.91 0.0K
13:50 4,553.99 4,555.20 4,553.99 4,554.63 0.0K
13:51 4,555.35 4,555.66 4,555.35 4,555.66 0.0K
13:52 4,555.83 4,556.52 4,555.83 4,556.46 0.0K
13:53 4,556.36 4,556.47 4,556.36 4,556.46 0.0K
13:54 4,556.23 4,556.82 4,556.23 4,556.82 0.0K
13:55 4,557.23 4,557.71 4,557.23 4,557.58 0.0K
13:56 4,557.61 4,557.61 4,557.06 4,557.39 0.0K
13:57 4,556.98 4,557.12 4,556.98 4,557.07 0.0K
13:58 4,557.54 4,557.93 4,557.54 4,557.87 0.0K
13:59 4,557.78 4,557.78 4,557.55 4,557.56 0.0K
14:00 4,557.49 4,557.49 4,557.17 4,557.28 0.0K
14:01 4,557.41 4,557.46 4,556.57 4,556.74 0.0K
14:02 4,556.90 4,557.22 4,556.81 4,556.81 0.0K
14:03 4,556.89 4,557.11 4,556.89 4,557.07 0.0K
14:04 4,557.10 4,557.43 4,556.98 4,557.43 0.0K
14:05 4,557.20 4,557.88 4,557.20 4,557.82 0.0K
14:06 4,558.02 4,558.57 4,558.02 4,558.57 0.0K
14:07 4,559.02 4,559.36 4,559.02 4,559.04 0.0K
14:08 4,558.67 4,558.67 4,558.42 4,558.57 0.0K
14:09 4,558.77 4,558.97 4,558.68 4,558.78 0.0K
14:10 4,558.77 4,559.56 4,558.71 4,559.56 0.0K
14:11 4,559.94 4,559.94 4,559.49 4,559.52 0.0K
14:12 4,559.08 4,559.31 4,559.08 4,559.31 0.0K
14:13 4,559.52 4,559.54 4,559.16 4,559.16 0.0K
14:14 4,559.21 4,559.21 4,559.08 4,559.11 0.0K
14:15 4,558.96 4,559.38 4,558.76 4,559.38 0.0K
14:16 4,559.14 4,559.27 4,559.10 4,559.27 0.0K
14:17 4,559.19 4,559.69 4,559.05 4,559.05 0.0K
14:18 4,559.92 4,559.93 4,559.79 4,559.93 0.0K
14:19 4,559.91 4,560.53 4,559.91 4,560.09 0.0K
14:20 4,560.87 4,560.87 4,560.71 4,560.79 0.0K
14:21 4,560.53 4,560.53 4,559.86 4,559.86 0.0K
14:22 4,559.73 4,559.85 4,559.67 4,559.78 0.0K
14:23 4,559.74 4,559.74 4,558.19 4,559.43 0.0K
14:24 4,558.01 4,558.82 4,558.01 4,558.38 0.0K
14:25 4,558.61 4,558.61 4,558.08 4,558.32 0.0K
14:26 4,557.91 4,558.02 4,557.68 4,557.68 0.0K
14:27 4,557.80 4,557.86 4,557.73 4,557.80 0.0K
14:28 4,558.14 4,558.80 4,558.14 4,558.76 0.0K
14:29 4,558.34 4,558.34 4,558.00 4,558.09 0.0K
14:30 4,557.91 4,558.78 4,557.91 4,558.37 0.0K
14:31 4,557.90 4,558.81 4,557.90 4,558.37 0.0K
14:32 4,558.51 4,559.23 4,558.51 4,559.18 0.0K
14:33 4,558.95 4,559.75 4,558.95 4,559.75 0.0K
14:34 4,559.85 4,559.85 4,559.48 4,559.75 0.0K
14:35 4,559.81 4,560.73 4,559.81 4,560.59 0.0K
14:36 4,560.86 4,560.86 4,560.32 4,560.32 0.0K
14:37 4,560.41 4,560.59 4,560.36 4,560.59 0.0K
14:38 4,560.58 4,560.80 4,560.58 4,560.80 0.0K
14:39 4,560.33 4,560.40 4,560.33 4,560.40 0.0K
14:40 4,560.65 4,561.94 4,560.65 4,561.77 0.0K
14:41 4,561.87 4,561.90 4,561.77 4,561.77 0.0K
14:42 4,562.31 4,562.59 4,562.01 4,562.59 0.0K
14:43 4,562.08 4,562.25 4,562.08 4,562.25 0.0K
14:44 4,562.18 4,562.66 4,562.18 4,562.66 0.0K
14:45 4,562.55 4,563.44 4,562.55 4,563.44 0.0K
14:46 4,563.49 4,563.77 4,563.45 4,563.77 0.0K
14:47 4,563.49 4,563.68 4,563.49 4,563.63 0.0K
14:48 4,563.57 4,563.87 4,563.46 4,563.51 0.0K
14:49 4,563.92 4,563.92 4,563.70 4,563.81 0.0K
14:50 4,563.68 4,563.80 4,563.68 4,563.80 0.0K
14:51 4,563.29 4,563.54 4,563.29 4,563.45 0.0K
14:52 4,563.45 4,563.60 4,563.17 4,563.60 0.0K
14:53 4,563.72 4,563.89 4,563.52 4,563.52 0.0K
14:54 4,563.74 4,563.85 4,563.63 4,563.63 0.0K
14:55 4,563.64 4,564.65 4,563.52 4,564.65 0.0K
14:56 4,564.68 4,565.22 4,564.68 4,565.22 0.0K
14:57 4,565.21 4,565.78 4,565.21 4,565.71 0.0K
14:58 4,565.67 4,565.67 4,565.43 4,565.43 0.0K
14:59 4,565.03 4,565.17 4,565.03 4,565.10 0.0K
15:00 4,565.01 4,565.06 4,564.96 4,564.96 0.0K
15:01 4,564.46 4,564.75 4,564.46 4,564.59 0.0K
15:02 4,564.38 4,564.38 4,563.51 4,563.51 0.0K
15:03 4,563.08 4,563.08 4,562.62 4,562.66 0.0K
15:04 4,562.23 4,562.23 4,561.66 4,561.89 0.0K
15:05 4,562.17 4,562.17 4,562.00 4,562.00 0.0K
15:06 4,561.64 4,561.64 4,560.57 4,560.93 0.0K
15:07 4,560.45 4,560.45 4,559.94 4,560.07 0.0K
15:08 4,560.90 4,561.80 4,560.90 4,561.76 0.0K
15:09 4,561.92 4,562.28 4,561.92 4,562.28 0.0K
15:10 4,561.66 4,561.66 4,560.28 4,560.81 0.0K
15:11 4,560.06 4,560.06 4,559.26 4,559.41 0.0K
15:12 4,559.55 4,559.65 4,559.22 4,559.22 0.0K
15:13 4,559.40 4,559.40 4,557.61 4,558.36 0.0K
15:14 4,557.39 4,557.39 4,556.38 4,556.38 0.0K
15:15 4,556.93 4,557.14 4,556.83 4,557.10 0.0K
15:16 4,556.57 4,557.12 4,556.57 4,556.88 0.0K
15:17 4,556.73 4,557.51 4,556.73 4,557.51 0.0K
15:18 4,556.69 4,557.42 4,556.69 4,557.06 0.0K
15:19 4,557.39 4,557.87 4,557.13 4,557.87 0.0K
15:20 4,557.17 4,557.17 4,556.64 4,556.64 0.0K
15:21 4,556.81 4,556.84 4,555.81 4,555.89 0.0K
15:22 4,555.76 4,555.97 4,555.72 4,555.96 0.0K
15:23 4,555.46 4,556.27 4,555.46 4,556.27 0.0K
15:24 4,556.18 4,556.57 4,555.99 4,556.49 0.0K
15:25 4,556.05 4,556.71 4,556.05 4,556.61 0.0K
15:26 4,556.67 4,556.78 4,556.66 4,556.66 0.0K
15:27 4,556.51 4,556.78 4,556.32 4,556.59 0.0K
15:28 4,556.62 4,556.65 4,556.24 4,556.32 0.0K
15:29 4,557.22 4,557.46 4,557.07 4,557.46 0.0K
15:30 4,557.10 4,557.10 4,556.47 4,556.82 0.0K
15:31 4,556.61 4,556.69 4,555.84 4,556.28 0.0K
15:32 4,555.63 4,556.15 4,555.63 4,555.99 0.0K
15:33 4,556.62 4,556.62 4,556.33 4,556.33 0.0K
15:34 4,556.56 4,556.56 4,555.83 4,555.85 0.0K
15:35 4,556.21 4,556.21 4,555.88 4,555.89 0.0K
15:36 4,555.88 4,555.88 4,555.18 4,555.34 0.0K
15:37 4,555.48 4,555.51 4,554.66 4,555.05 0.0K
15:38 4,554.84 4,555.23 4,554.82 4,555.13 0.0K
15:39 4,555.21 4,555.22 4,554.52 4,555.22 0.0K
15:40 4,554.65 4,554.90 4,554.52 4,554.52 0.0K
15:41 4,554.91 4,554.91 4,554.49 4,554.76 0.0K
15:42 4,554.84 4,554.84 4,554.54 4,554.79 0.0K
15:43 4,554.10 4,554.10 4,553.60 4,553.63 0.0K
15:44 4,553.13 4,553.13 4,552.28 4,552.66 0.0K
15:45 4,552.21 4,555.07 4,552.21 4,553.68 0.0K
15:46 4,553.02 4,553.50 4,553.02 4,553.07 0.0K
15:47 4,552.94 4,554.50 4,552.94 4,553.96 0.0K
15:48 4,554.13 4,555.53 4,554.13 4,555.23 0.0K
15:49 4,555.71 4,556.42 4,555.01 4,555.72 0.0K
15:50 4,556.33 4,560.48 4,556.33 4,559.06 0.0K
15:51 4,560.80 4,563.47 4,560.80 4,561.90 0.0K
15:52 4,563.78 4,563.92 4,562.65 4,562.65 0.0K
15:53 4,563.73 4,565.20 4,563.73 4,564.66 0.0K
15:54 4,564.80 4,564.83 4,561.71 4,564.83 0.0K
15:55 4,561.67 4,561.67 4,560.45 4,560.45 0.0K
15:56 4,560.78 4,561.27 4,560.62 4,560.80 0.0K
15:57 4,561.72 4,563.05 4,561.72 4,562.39 0.0K
15:58 4,562.87 4,562.87 4,562.25 4,562.25 0.0K
15:59 4,562.82 4,563.39 4,562.82 4,563.39 0.0K
16:00 4,563.72 4,563.72 4,563.23 4,563.27 0.0K
16:01 4,563.28 4,563.28 4,563.17 4,563.28 0.0K
16:02 4,563.16 4,563.17 4,563.16 4,563.16 0.0K
16:03 4,563.16 4,563.20 4,563.16 4,563.16 0.0K
16:04 4,563.29 4,563.29 4,563.29 4,563.29 0.0K
16:05 4,563.28 4,563.29 4,563.28 4,563.28 0.0K
16:06 4,563.29 4,563.29 4,563.28 4,563.29 0.0K
16:07 4,563.37 4,563.38 4,563.37 4,563.37 0.0K
16:08 4,563.38 4,563.39 4,563.37 4,563.38 0.0K
16:09 4,563.15 4,563.15 4,563.14 4,563.14 0.0K
16:10 4,563.15 4,563.15 4,563.15 4,563.15 0.0K
16:11 4,563.15 4,563.16 4,563.15 4,563.15 0.0K
16:12 4,563.02 4,563.02 4,563.01 4,563.02 0.0K
16:13 4,563.01 4,563.02 4,563.01 4,563.02 0.0K
16:14 4,563.01 4,563.01 4,563.00 4,563.01 0.0K
16:15 4,563.07 4,563.07 4,563.07 4,563.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし