時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2024-12-31 |
4,526.30 |
4,548.88 |
4,513.33 |
4,532.59 |
0.0M |
2024-12-28 |
4,572.94 |
4,573.40 |
4,541.56 |
4,563.07 |
0.0M |
2024-12-27 |
4,585.68 |
4,595.75 |
4,576.75 |
4,591.26 |
0.0M |
2024-12-25 |
4,565.45 |
4,592.94 |
4,564.74 |
4,592.49 |
0.0M |
2024-12-24 |
4,544.62 |
4,562.78 |
4,524.08 |
4,560.87 |
0.0M |
2024-12-21 |
4,486.91 |
4,559.31 |
4,486.91 |
4,538.32 |
0.0M |
2024-12-20 |
4,528.89 |
4,535.50 |
4,500.85 |
4,501.02 |
0.0M |
2024-12-19 |
4,588.87 |
4,597.99 |
4,501.30 |
4,501.81 |
0.0M |
2024-12-18 |
4,585.98 |
4,593.29 |
4,583.43 |
4,590.01 |
0.0M |
2024-12-17 |
4,595.37 |
4,602.85 |
4,592.21 |
4,597.84 |
0.0M |
2024-12-14 |
4,593.61 |
4,596.74 |
4,580.84 |
4,587.41 |
0.0M |
2024-12-13 |
4,594.81 |
4,596.90 |
4,583.69 |
4,583.77 |
0.0M |
2024-12-12 |
4,591.16 |
4,602.02 |
4,591.16 |
4,597.14 |
0.0M |
2024-12-11 |
4,587.87 |
4,592.64 |
4,577.24 |
4,578.51 |
0.0M |
2024-12-10 |
4,599.15 |
4,601.54 |
4,584.91 |
4,586.38 |
0.0M |
2024-12-07 |
4,599.01 |
4,606.96 |
4,598.30 |
4,601.98 |
0.0M |
2024-12-06 |
4,600.49 |
4,602.88 |
4,593.97 |
4,594.66 |
0.0M |
2024-12-05 |
4,595.68 |
4,601.05 |
4,591.07 |
4,599.70 |
0.0M |
2024-12-04 |
4,584.59 |
4,588.73 |
4,580.49 |
4,587.37 |
0.0M |
2024-12-03 |
4,584.63 |
4,588.18 |
4,579.63 |
4,585.72 |
0.0M |
2024-11-30 |
4,566.45 |
4,583.13 |
4,566.45 |
4,578.54 |
0.0M |
2024-11-28 |
4,564.66 |
4,569.08 |
4,554.44 |
4,561.89 |
0.0M |
2024-11-27 |
4,560.16 |
4,570.18 |
4,557.33 |
4,569.37 |
0.0M |
2024-11-26 |
4,557.42 |
4,566.57 |
4,540.67 |
4,554.87 |
0.0M |
2024-11-23 |
4,532.45 |
4,545.48 |
4,530.01 |
4,542.90 |
0.0M |
2024-11-22 |
4,526.67 |
4,535.47 |
4,500.62 |
4,529.77 |
0.0M |
2024-11-21 |
4,513.76 |
4,516.39 |
4,487.59 |
4,513.88 |
0.0M |
2024-11-20 |
4,492.35 |
4,520.82 |
4,490.47 |
4,514.68 |
0.0M |
2024-11-19 |
4,497.72 |
4,513.32 |
4,496.32 |
4,508.49 |
0.0M |
2024-11-16 |
4,517.57 |
4,519.07 |
4,487.37 |
4,497.47 |
0.0M |
2024-11-15 |
4,551.16 |
4,552.61 |
4,530.79 |
4,534.35 |
0.0M |
2024-11-14 |
4,543.58 |
4,556.60 |
4,535.54 |
4,548.88 |
0.0M |
2024-11-13 |
4,550.18 |
4,552.44 |
4,531.51 |
4,542.92 |
0.0M |
2024-11-12 |
4,554.25 |
4,554.89 |
4,542.62 |
4,548.89 |
0.0M |
2024-11-09 |
4,547.59 |
4,547.59 |
4,547.59 |
4,547.59 |
0.0M |
2024-11-08 |
4,539.56 |
4,539.56 |
4,539.56 |
4,539.56 |
0.0M |
2024-11-07 |
4,518.19 |
4,518.19 |
4,518.19 |
4,518.19 |
0.0M |
2024-11-06 |
4,471.37 |
4,471.37 |
4,471.37 |
4,471.37 |
0.0M |
2024-11-05 |
4,436.77 |
4,436.77 |
4,436.77 |
4,436.77 |
0.0M |
2024-11-02 |
4,443.98 |
4,443.98 |
4,443.98 |
4,443.98 |
0.0M |
2024-11-01 |
4,427.51 |
4,427.51 |
4,427.51 |
4,427.51 |
0.0M |
2024-10-31 |
4,460.38 |
4,460.38 |
4,460.38 |
4,460.38 |
0.0M |
2024-10-30 |
4,502.27 |
4,502.27 |
4,502.27 |
4,502.27 |
0.0M |
2024-10-29 |
4,494.56 |
4,494.56 |
4,494.56 |
4,494.56 |
0.0M |
2024-10-26 |
4,457.53 |
4,457.53 |
4,457.53 |
4,457.53 |
0.0M |
2024-10-25 |
4,485.57 |
4,485.57 |
4,485.57 |
4,485.57 |
0.0M |
2024-10-24 |
4,479.09 |
4,479.09 |
4,479.09 |
4,479.09 |
0.0M |
2024-10-23 |
4,480.64 |
4,480.64 |
4,480.64 |
4,480.64 |
0.0M |
2024-10-22 |
4,508.17 |
4,508.17 |
4,508.17 |
4,508.17 |
0.0M |
2024-10-19 |
4,517.60 |
4,517.60 |
4,517.60 |
4,517.60 |
0.0M |
2024-10-18 |
4,498.33 |
4,498.33 |
4,498.33 |
4,498.33 |
0.0M |
2024-10-17 |
4,472.40 |
4,472.40 |
4,472.40 |
4,472.40 |
0.0M |
2024-10-16 |
4,459.10 |
4,459.10 |
4,459.10 |
4,459.10 |
0.0M |
2024-10-15 |
4,480.30 |
4,480.30 |
4,480.30 |
4,480.30 |
0.0M |
2024-10-12 |
4,454.63 |
4,454.63 |
4,454.63 |
4,454.63 |
0.0M |
2024-10-11 |
4,440.36 |
4,440.36 |
4,440.36 |
4,440.36 |
0.0M |
2024-10-10 |
4,443.32 |
4,443.32 |
4,443.32 |
4,443.32 |
0.0M |
2024-10-09 |
4,425.91 |
4,425.91 |
4,425.91 |
4,425.91 |
0.0M |
2024-10-08 |
4,420.91 |
4,420.91 |
4,420.91 |
4,420.91 |
0.0M |
2024-10-05 |
4,425.84 |
4,425.84 |
4,425.84 |
4,425.84 |
0.0M |
2024-10-04 |
4,402.17 |
4,402.17 |
4,402.17 |
4,402.17 |
0.0M |
2024-10-03 |
4,411.15 |
4,411.15 |
4,411.15 |
4,411.15 |
0.0M |
2024-10-02 |
4,406.03 |
4,406.03 |
4,406.03 |
4,406.03 |
0.0M |
2024-10-01 |
4,429.90 |
4,429.90 |
4,429.90 |
4,429.90 |
0.0M |
2024-09-28 |
4,427.67 |
4,427.67 |
4,427.67 |
4,427.67 |
0.0M |
2024-09-27 |
4,424.93 |
4,424.93 |
4,424.93 |
4,424.93 |
0.0M |
2024-09-26 |
4,424.18 |
4,424.18 |
4,424.18 |
4,424.18 |
0.0M |
2024-09-25 |
4,425.07 |
4,425.07 |
4,425.07 |
4,425.07 |
0.0M |
2024-09-24 |
4,423.98 |
4,423.98 |
4,423.98 |
4,423.98 |
0.0M |
2024-09-21 |
4,421.24 |
4,421.24 |
4,421.24 |
4,421.24 |
0.0M |
2024-09-20 |
4,424.08 |
4,424.08 |
4,424.08 |
4,424.08 |
0.0M |
2024-09-19 |
4,419.08 |
4,419.08 |
4,419.08 |
4,419.08 |
0.0M |
2024-09-18 |
4,414.15 |
4,414.15 |
4,414.15 |
4,414.15 |
0.0M |
2024-09-17 |
4,422.82 |
4,422.82 |
4,422.82 |
4,422.82 |
0.0M |
2024-09-14 |
4,418.47 |
4,418.47 |
4,418.47 |
4,418.47 |
0.0M |
2024-09-13 |
4,415.88 |
4,415.88 |
4,415.88 |
4,415.88 |
0.0M |
2024-09-12 |
4,411.12 |
4,411.12 |
4,411.12 |
4,411.12 |
0.0M |
2024-09-11 |
4,409.99 |
4,409.99 |
4,409.99 |
4,409.99 |
0.0M |
2024-09-10 |
4,405.59 |
4,405.59 |
4,405.59 |
4,405.59 |
0.0M |
2024-09-07 |
4,393.28 |
4,393.28 |
4,393.28 |
4,393.28 |
0.0M |
2024-09-06 |
4,400.70 |
4,400.70 |
4,400.70 |
4,400.70 |
0.0M |
2024-09-05 |
4,397.80 |
4,397.80 |
4,397.80 |
4,397.80 |
0.0M |
2024-09-04 |
4,400.08 |
4,400.08 |
4,400.08 |
4,400.08 |
0.0M |
2024-08-31 |
4,405.38 |
4,405.38 |
4,405.38 |
4,405.38 |
0.0M |
2024-08-30 |
4,402.01 |
4,402.01 |
4,402.01 |
4,402.01 |
0.0M |
2024-08-29 |
4,398.46 |
4,398.46 |
4,398.46 |
4,398.46 |
0.0M |
2024-08-28 |
4,398.94 |
4,398.94 |
4,398.94 |
4,398.94 |
0.0M |
2024-08-27 |
4,397.79 |
4,397.79 |
4,397.79 |
4,397.79 |
0.0M |
2024-08-24 |
4,395.27 |
4,395.27 |
4,395.27 |
4,395.27 |
0.0M |
2024-08-23 |
4,387.49 |
4,387.49 |
4,387.49 |
4,387.49 |
0.0M |
2024-08-22 |
4,393.74 |
4,393.74 |
4,393.74 |
4,393.74 |
0.0M |
2024-08-21 |
4,392.27 |
4,392.27 |
4,392.27 |
4,392.27 |
0.0M |
2024-08-20 |
4,391.89 |
4,391.89 |
4,391.89 |
4,391.89 |
0.0M |
2024-08-17 |
4,390.80 |
4,390.80 |
4,390.80 |
4,390.80 |
0.0M |
2024-08-16 |
4,386.04 |
4,386.04 |
4,386.04 |
4,386.04 |
0.0M |
2024-08-15 |
4,380.04 |
4,380.04 |
4,380.04 |
4,380.04 |
0.0M |
2024-08-14 |
4,371.14 |
4,371.14 |
4,371.14 |
4,371.14 |
0.0M |
2024-08-13 |
4,352.20 |
4,352.20 |
4,352.20 |
4,352.20 |
0.0M |
2024-08-10 |
4,348.26 |
4,348.26 |
4,348.26 |
4,348.26 |
0.0M |
2024-08-09 |
4,331.48 |
4,331.48 |
4,331.48 |
4,331.48 |
0.0M |
2024-08-08 |
4,297.92 |
4,297.92 |
4,297.92 |
4,297.92 |
0.0M |
2024-08-07 |
4,302.92 |
4,302.92 |
4,302.92 |
4,302.92 |
0.0M |
2024-08-06 |
4,263.99 |
4,263.99 |
4,263.99 |
4,263.99 |
0.0M |
2024-08-03 |
4,325.39 |
4,325.39 |
4,325.39 |
4,325.39 |
0.0M |
2024-08-02 |
4,355.31 |
4,355.31 |
4,355.31 |
4,355.31 |
0.0M |
2024-08-01 |
4,368.73 |
4,368.73 |
4,368.73 |
4,368.73 |
0.0M |
2024-07-31 |
4,353.10 |
4,353.10 |
4,353.10 |
4,353.10 |
0.0M |
2024-07-30 |
4,362.97 |
4,362.97 |
4,362.97 |
4,362.97 |
0.0M |
2024-07-27 |
4,359.62 |
4,359.62 |
4,359.62 |
4,359.62 |
0.0M |
2024-07-26 |
4,346.88 |
4,346.88 |
4,346.88 |
4,346.88 |
0.0M |
2024-07-25 |
4,348.63 |
4,348.63 |
4,348.63 |
4,348.63 |
0.0M |
2024-07-24 |
4,364.87 |
4,364.87 |
4,364.87 |
4,364.87 |
0.0M |
2024-07-23 |
4,364.48 |
4,364.48 |
4,364.48 |
4,364.48 |
0.0M |
2024-07-20 |
4,354.37 |
4,354.37 |
4,354.37 |
4,354.37 |
0.0M |
2024-07-19 |
4,358.55 |
4,358.55 |
4,358.55 |
4,358.55 |
0.0M |
2024-07-18 |
4,361.85 |
4,361.85 |
4,361.85 |
4,361.85 |
0.0M |
2024-07-17 |
4,366.77 |
4,366.77 |
4,366.77 |
4,366.77 |
0.0M |
2024-07-16 |
4,363.39 |
4,363.39 |
4,363.39 |
4,363.39 |
0.0M |
2024-07-13 |
4,362.90 |
4,362.90 |
4,362.90 |
4,362.90 |
0.0M |
2024-07-12 |
4,358.99 |
4,358.99 |
4,358.99 |
4,358.99 |
0.0M |
2024-07-11 |
4,360.70 |
4,360.70 |
4,360.70 |
4,360.70 |
0.0M |
2024-07-10 |
4,358.13 |
4,358.13 |
4,358.13 |
4,358.13 |
0.0M |
2024-07-09 |
4,356.17 |
4,356.17 |
4,356.17 |
4,356.17 |
0.0M |
2024-07-06 |
4,353.09 |
4,353.09 |
4,353.09 |
4,353.09 |
0.0M |
2024-07-04 |
4,366.72 |
4,366.72 |
4,366.72 |
4,366.72 |
0.0M |
2024-07-03 |
4,349.85 |
4,349.85 |
4,349.85 |
4,349.85 |
0.0M |
2024-07-02 |
4,341.41 |
4,341.41 |
4,341.41 |
4,341.41 |
0.0M |
2024-06-29 |
4,336.58 |
4,336.58 |
4,336.58 |
4,336.58 |
0.0M |
2024-06-28 |
4,337.98 |
4,337.98 |
4,337.98 |
4,337.98 |
0.0M |
2024-06-27 |
4,334.83 |
4,334.83 |
4,334.83 |
4,334.83 |
0.0M |
2024-06-26 |
4,335.07 |
4,335.07 |
4,335.07 |
4,335.07 |
0.0M |
2024-06-25 |
4,330.25 |
4,330.25 |
4,330.25 |
4,330.25 |
0.0M |
2024-06-22 |
4,330.92 |
4,330.92 |
4,330.92 |
4,330.92 |
0.0M |
2024-06-21 |
4,328.75 |
4,328.75 |
4,328.75 |
4,328.75 |
0.0M |
2024-06-19 |
4,332.85 |
4,332.85 |
4,332.85 |
4,332.85 |
0.0M |
2024-06-18 |
4,330.79 |
4,330.79 |
4,330.79 |
4,330.79 |
0.0M |
2024-06-15 |
4,322.84 |
4,322.84 |
4,322.84 |
4,322.84 |
0.0M |
2024-06-14 |
4,324.93 |
4,324.93 |
4,324.93 |
4,324.93 |
0.0M |
2024-06-13 |
4,325.02 |
4,325.02 |
4,325.02 |
4,325.02 |
0.0M |
2024-06-12 |
4,320.23 |
4,320.23 |
4,320.23 |
4,320.23 |
0.0M |
2024-06-11 |
4,312.28 |
4,312.28 |
4,312.28 |
4,312.28 |
0.0M |
2024-06-08 |
4,308.21 |
4,308.21 |
4,308.21 |
4,308.21 |
0.0M |
2024-06-07 |
4,308.68 |
4,308.68 |
4,308.68 |
4,308.68 |
0.0M |
2024-06-06 |
4,307.26 |
4,307.26 |
4,307.26 |
4,307.26 |
0.0M |
2024-06-05 |
4,297.75 |
4,297.75 |
4,297.75 |
4,297.75 |
0.0M |
2024-06-04 |
4,296.09 |
4,296.09 |
4,296.09 |
4,296.09 |
0.0M |
2024-06-01 |
4,294.63 |
4,294.63 |
4,294.63 |
4,294.63 |
0.0M |
2024-05-31 |
4,277.74 |
4,277.74 |
4,277.74 |
4,277.74 |
0.0M |
2024-05-30 |
4,287.63 |
4,287.63 |
4,287.63 |
4,287.63 |
0.0M |
2024-05-29 |
4,293.44 |
4,293.44 |
4,293.44 |
4,293.44 |
0.0M |
2024-05-25 |
4,292.85 |
4,292.85 |
4,292.85 |
4,292.85 |
0.0M |
2024-05-24 |
4,285.68 |
4,285.68 |
4,285.68 |
4,285.68 |
0.0M |
2024-05-23 |
4,289.52 |
4,289.52 |
4,289.52 |
4,289.52 |
0.0M |
2024-05-22 |
4,293.73 |
4,293.73 |
4,293.73 |
4,293.73 |
0.0M |
2024-05-21 |
4,290.42 |
4,290.42 |
4,290.42 |
4,290.42 |
0.0M |
2024-05-18 |
4,286.47 |
4,286.47 |
4,286.47 |
4,286.47 |
0.0M |
2024-05-17 |
4,280.79 |
4,280.79 |
4,280.79 |
4,280.79 |
0.0M |
2024-05-16 |
4,282.53 |
4,282.53 |
4,282.53 |
4,282.53 |
0.0M |
2024-05-15 |
4,269.38 |
4,269.38 |
4,269.38 |
4,269.38 |
0.0M |
2024-05-14 |
4,259.03 |
4,259.03 |
4,259.03 |
4,259.03 |
0.0M |
2024-05-11 |
4,260.75 |
4,260.75 |
4,260.75 |
4,260.75 |
0.0M |
2024-05-10 |
4,258.16 |
4,258.16 |
4,258.16 |
4,258.16 |
0.0M |
2024-05-09 |
4,247.87 |
4,247.87 |
4,247.87 |
4,247.87 |
0.0M |
2024-05-08 |
4,248.15 |
4,248.15 |
4,248.15 |
4,248.15 |
0.0M |
2024-05-07 |
4,242.75 |
4,242.75 |
4,242.75 |
4,242.75 |
0.0M |
2024-05-04 |
4,225.01 |
4,225.01 |
4,225.01 |
4,225.01 |
0.0M |
2024-05-03 |
4,202.15 |
4,202.15 |
4,202.15 |
4,202.15 |
0.0M |
2024-05-02 |
4,186.28 |
4,186.28 |
4,186.28 |
4,186.28 |
0.0M |
2024-05-01 |
4,190.93 |
4,190.93 |
4,190.93 |
4,190.93 |
0.0M |
2024-04-30 |
4,215.39 |
4,215.39 |
4,215.39 |
4,215.39 |
0.0M |
2024-04-27 |
4,208.72 |
4,208.72 |
4,208.72 |
4,208.72 |
0.0M |
2024-04-26 |
4,202.23 |
4,202.23 |
4,202.23 |
4,202.23 |
0.0M |
2024-04-25 |
4,188.63 |
4,188.63 |
4,188.63 |
4,188.63 |
0.0M |
2024-04-24 |
4,198.63 |
4,198.63 |
4,198.63 |
4,198.63 |
0.0M |
2024-04-23 |
4,171.02 |
4,171.02 |
4,171.02 |
4,171.02 |
0.0M |
2024-04-20 |
4,145.82 |
4,145.82 |
4,145.82 |
4,145.82 |
0.0M |
2024-04-19 |
4,161.42 |
4,161.42 |
4,161.42 |
4,161.42 |
0.0M |
2024-04-18 |
4,161.78 |
4,161.78 |
4,161.78 |
4,161.78 |
0.0M |
2024-04-17 |
4,170.47 |
4,170.47 |
4,170.47 |
4,170.47 |
0.0M |
2024-04-16 |
4,171.62 |
4,171.62 |
4,171.62 |
4,171.62 |
0.0M |
2024-04-13 |
4,191.27 |
4,191.27 |
4,191.27 |
4,191.27 |
0.0M |
2024-04-12 |
4,217.17 |
4,217.17 |
4,217.17 |
4,217.17 |
0.0M |
2024-04-11 |
4,205.29 |
4,205.29 |
4,205.29 |
4,205.29 |
0.0M |
2024-04-10 |
4,221.47 |
4,221.47 |
4,221.47 |
4,221.47 |
0.0M |
2024-04-09 |
4,221.00 |
4,221.00 |
4,221.00 |
4,221.00 |
0.0M |
2024-04-06 |
4,207.82 |
4,207.82 |
4,207.82 |
4,207.82 |
0.0M |
2024-04-05 |
4,199.19 |
4,199.19 |
4,199.19 |
4,199.19 |
0.0M |
2024-04-04 |
4,216.10 |
4,216.10 |
4,216.10 |
4,216.10 |
0.0M |
2024-04-03 |
4,212.29 |
4,212.29 |
4,212.29 |
4,212.29 |
0.0M |
2024-04-02 |
4,217.32 |
4,217.32 |
4,217.32 |
4,217.32 |
0.0M |
2024-03-29 |
4,221.71 |
4,221.71 |
4,221.71 |
4,221.71 |
0.0M |
2024-03-28 |
4,222.26 |
4,222.26 |
4,222.26 |
4,222.26 |
0.0M |
2024-03-27 |
4,214.06 |
4,214.06 |
4,214.06 |
4,214.06 |
0.0M |
2024-03-26 |
4,211.25 |
4,211.25 |
4,211.25 |
4,211.25 |
0.0M |
2024-03-23 |
4,214.26 |
4,214.26 |
4,214.26 |
4,214.26 |
0.0M |
2024-03-22 |
4,215.02 |
4,215.02 |
4,215.02 |
4,215.02 |
0.0M |
2024-03-21 |
4,212.23 |
4,212.23 |
4,212.23 |
4,212.23 |
0.0M |
2024-03-20 |
4,194.36 |
4,194.36 |
4,194.36 |
4,194.36 |
0.0M |
2024-03-19 |
4,187.67 |
4,187.67 |
4,187.67 |
4,187.67 |
0.0M |
2024-03-16 |
4,176.54 |
4,176.54 |
4,176.54 |
4,176.54 |
0.0M |
2024-03-15 |
4,184.39 |
4,184.39 |
4,184.39 |
4,184.39 |
0.0M |
2024-03-14 |
4,190.34 |
4,190.34 |
4,190.34 |
4,190.34 |
0.0M |
2024-03-13 |
4,191.70 |
4,191.70 |
4,191.70 |
4,191.70 |
0.0M |
2024-03-12 |
4,174.28 |
4,174.28 |
4,174.28 |
4,174.28 |
0.0M |
2024-03-09 |
4,176.61 |
4,176.61 |
4,176.61 |
4,176.61 |
0.0M |
2024-03-08 |
4,181.29 |
4,181.29 |
4,181.29 |
4,181.29 |
0.0M |
2024-03-07 |
4,168.49 |
4,168.49 |
4,168.49 |
4,168.49 |
0.0M |
2024-03-06 |
4,163.15 |
4,163.15 |
4,163.15 |
4,163.15 |
0.0M |
2024-03-05 |
4,176.77 |
4,176.77 |
4,176.77 |
4,176.77 |
0.0M |
2024-03-02 |
4,178.40 |
4,178.40 |
4,178.40 |
4,178.40 |
0.0M |
2024-03-01 |
4,164.69 |
4,164.69 |
4,164.69 |
4,164.69 |
0.0M |
2024-02-29 |
4,157.05 |
4,157.05 |
4,157.05 |
4,157.05 |
0.0M |
2024-02-28 |
4,161.97 |
4,161.97 |
4,161.97 |
4,161.97 |
0.0M |
2024-02-27 |
4,155.46 |
4,155.46 |
4,155.46 |
4,155.46 |
0.0M |
2024-02-24 |
4,160.97 |
4,160.97 |
4,160.97 |
4,160.97 |
0.0M |
2024-02-23 |
4,157.65 |
4,157.65 |
4,157.65 |
4,157.65 |
0.0M |
2024-02-22 |
4,126.10 |
4,126.10 |
4,126.10 |
4,126.10 |
0.0M |
2024-02-21 |
4,125.54 |
4,125.54 |
4,125.54 |
4,125.54 |
0.0M |
2024-02-17 |
4,136.62 |
4,136.62 |
4,136.62 |
4,136.62 |
0.0M |
2024-02-16 |
4,134.27 |
4,134.27 |
4,134.27 |
4,134.27 |
0.0M |
2024-02-15 |
4,127.23 |
4,127.23 |
4,127.23 |
4,127.23 |
0.0M |
2024-02-14 |
4,112.34 |
4,112.34 |
4,112.34 |
4,112.34 |
0.0M |
2024-02-13 |
4,131.10 |
4,131.10 |
4,131.10 |
4,131.10 |
0.0M |
2024-02-10 |
4,136.69 |
4,136.69 |
4,136.69 |
4,136.69 |
0.0M |
2024-02-09 |
4,128.19 |
4,128.19 |
4,128.19 |
4,128.19 |
0.0M |
2024-02-08 |
4,131.17 |
4,131.17 |
4,131.17 |
4,131.17 |
0.0M |
2024-02-07 |
4,118.39 |
4,118.39 |
4,118.39 |
4,118.39 |
0.0M |
2024-02-06 |
4,107.67 |
4,107.67 |
4,107.67 |
4,107.67 |
0.0M |
2024-02-03 |
4,110.42 |
4,110.42 |
4,110.42 |
4,110.42 |
0.0M |
2024-02-02 |
4,097.17 |
4,097.17 |
4,097.17 |
4,097.17 |
0.0M |
2024-02-01 |
4,068.53 |
4,068.53 |
4,068.53 |
4,068.53 |
0.0M |
2024-01-31 |
4,098.45 |
4,098.45 |
4,098.45 |
4,098.45 |
0.0M |
2024-01-30 |
4,096.01 |
4,096.01 |
4,096.01 |
4,096.01 |
0.0M |
2024-01-27 |
4,088.63 |
4,088.63 |
4,088.63 |
4,088.63 |
0.0M |
2024-01-26 |
4,084.42 |
4,084.42 |
4,084.42 |
4,084.42 |
0.0M |
2024-01-25 |
4,081.06 |
4,081.06 |
4,081.06 |
4,081.06 |
0.0M |
2024-01-24 |
4,079.57 |
4,079.57 |
4,079.57 |
4,079.57 |
0.0M |
2024-01-23 |
4,070.45 |
4,070.45 |
4,070.45 |
4,070.45 |
0.0M |
2024-01-20 |
4,065.51 |
4,065.51 |
4,065.51 |
4,065.51 |
0.0M |
2024-01-19 |
4,035.63 |
4,035.63 |
4,035.63 |
4,035.63 |
0.0M |
2024-01-18 |
4,014.71 |
4,014.71 |
4,014.71 |
4,014.71 |
0.0M |
2024-01-17 |
4,028.77 |
4,028.77 |
4,028.77 |
4,028.77 |
0.0M |
2024-01-13 |
4,036.23 |
4,036.23 |
4,036.23 |
4,036.23 |
0.0M |
2024-01-12 |
4,034.29 |
4,034.29 |
4,034.29 |
4,034.29 |
0.0M |
2024-01-11 |
4,033.07 |
4,033.07 |
4,033.07 |
4,033.07 |
0.0M |
2024-01-10 |
4,022.78 |
4,022.78 |
4,022.78 |
4,022.78 |
0.0M |
2024-01-09 |
4,021.13 |
4,021.13 |
4,021.13 |
4,021.13 |
0.0M |
2024-01-06 |
3,990.00 |
3,990.00 |
3,990.00 |
3,990.00 |
0.0M |
2024-01-05 |
3,981.61 |
3,981.61 |
3,981.61 |
3,981.61 |
0.0M |
2024-01-04 |
3,989.58 |
3,989.58 |
3,989.58 |
3,989.58 |
0.0M |
2024-01-03 |
4,009.30 |
4,009.30 |
4,009.30 |
4,009.30 |
0.0M |