CBOE S

SPROME11
🏛️ アメリカ →
4,093.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,690.57 3,693.12 3,690.57 3,693.12 0.0K
09:32 3,693.51 3,696.67 3,693.51 3,696.67 0.0K
09:33 3,696.08 3,696.56 3,694.58 3,694.58 0.0K
09:34 3,694.89 3,695.54 3,694.52 3,694.77 0.0K
09:35 3,694.48 3,695.59 3,693.94 3,695.59 0.0K
09:36 3,696.00 3,696.00 3,694.29 3,694.37 0.0K
09:37 3,694.61 3,694.61 3,693.67 3,694.16 0.0K
09:38 3,694.16 3,694.74 3,694.16 3,694.66 0.0K
09:39 3,696.78 3,697.59 3,696.70 3,697.59 0.0K
09:40 3,698.49 3,698.49 3,695.96 3,695.96 0.0K
09:41 3,696.62 3,696.62 3,695.39 3,695.99 0.0K
09:42 3,696.35 3,696.88 3,696.23 3,696.23 0.0K
09:43 3,696.63 3,696.71 3,695.78 3,696.71 0.0K
09:44 3,696.79 3,696.79 3,695.00 3,695.00 0.0K
09:45 3,695.40 3,695.40 3,693.33 3,693.33 0.0K
09:46 3,693.38 3,693.38 3,691.31 3,691.31 0.0K
09:47 3,690.79 3,691.38 3,690.66 3,691.38 0.0K
09:48 3,692.63 3,692.63 3,690.88 3,690.88 0.0K
09:49 3,691.19 3,692.22 3,691.19 3,691.49 0.0K
09:50 3,691.18 3,691.74 3,690.87 3,691.01 0.0K
09:51 3,691.13 3,691.63 3,691.13 3,691.19 0.0K
09:52 3,692.61 3,692.61 3,690.20 3,690.20 0.0K
09:53 3,689.60 3,689.60 3,688.08 3,688.08 0.0K
09:54 3,687.52 3,687.58 3,686.92 3,686.92 0.0K
09:55 3,688.32 3,688.32 3,687.45 3,687.45 0.0K
09:56 3,687.31 3,690.49 3,687.31 3,690.49 0.0K
09:57 3,690.44 3,692.00 3,690.39 3,690.39 0.0K
09:58 3,689.13 3,689.91 3,689.13 3,689.77 0.0K
09:59 3,689.55 3,689.71 3,689.20 3,689.71 0.0K
10:00 3,689.03 3,689.03 3,686.44 3,687.32 0.0K
10:01 3,686.96 3,688.57 3,686.96 3,686.96 0.0K
10:02 3,686.32 3,686.32 3,684.86 3,684.86 0.0K
10:03 3,685.08 3,686.11 3,685.08 3,685.65 0.0K
10:04 3,685.98 3,685.98 3,685.50 3,685.82 0.0K
10:05 3,685.97 3,688.11 3,685.91 3,686.49 0.0K
10:06 3,686.26 3,686.49 3,686.14 3,686.14 0.0K
10:07 3,686.17 3,686.17 3,685.65 3,686.05 0.0K
10:08 3,685.96 3,687.83 3,685.96 3,687.83 0.0K
10:09 3,687.35 3,689.31 3,687.35 3,689.31 0.0K
10:10 3,688.87 3,688.87 3,686.52 3,686.52 0.0K
10:11 3,685.88 3,685.88 3,684.90 3,685.35 0.0K
10:12 3,685.12 3,685.69 3,685.00 3,685.69 0.0K
10:13 3,686.01 3,686.87 3,686.01 3,686.87 0.0K
10:14 3,686.46 3,686.46 3,684.46 3,684.46 0.0K
10:15 3,684.42 3,684.56 3,684.42 3,684.56 0.0K
10:16 3,684.58 3,684.58 3,683.71 3,684.14 0.0K
10:17 3,683.69 3,684.09 3,683.37 3,684.09 0.0K
10:18 3,684.03 3,684.03 3,683.00 3,683.25 0.0K
10:19 3,682.87 3,683.06 3,682.65 3,682.65 0.0K
10:20 3,682.18 3,682.36 3,682.13 3,682.13 0.0K
10:21 3,682.05 3,682.97 3,681.84 3,682.97 0.0K
10:22 3,688.10 3,690.78 3,688.10 3,690.78 0.0K
10:23 3,691.60 3,695.25 3,691.60 3,695.25 0.0K
10:24 3,693.36 3,702.81 3,693.36 3,702.81 0.0K
10:25 3,702.77 3,704.74 3,702.77 3,702.81 0.0K
10:26 3,703.05 3,703.15 3,700.56 3,700.56 0.0K
10:27 3,702.67 3,705.26 3,702.67 3,705.25 0.0K
10:28 3,703.63 3,703.84 3,701.72 3,701.72 0.0K
10:29 3,702.13 3,706.81 3,702.13 3,706.81 0.0K
10:30 3,707.13 3,707.13 3,705.42 3,706.34 0.0K
10:31 3,706.33 3,707.42 3,706.33 3,707.42 0.0K
10:32 3,707.11 3,707.46 3,706.96 3,706.98 0.0K
10:33 3,706.05 3,708.33 3,706.05 3,708.33 0.0K
10:34 3,708.98 3,709.91 3,708.98 3,709.91 0.0K
10:35 3,709.46 3,712.76 3,708.48 3,712.76 0.0K
10:36 3,710.90 3,711.11 3,709.80 3,709.80 0.0K
10:37 3,710.20 3,710.20 3,708.82 3,709.40 0.0K
10:38 3,709.31 3,709.31 3,707.32 3,707.51 0.0K
10:39 3,708.50 3,709.65 3,708.50 3,709.65 0.0K
10:40 3,709.97 3,709.97 3,708.83 3,708.83 0.0K
10:41 3,708.38 3,714.95 3,708.24 3,714.95 0.0K
10:42 3,715.01 3,716.31 3,714.97 3,716.31 0.0K
10:43 3,716.30 3,717.19 3,716.30 3,717.19 0.0K
10:44 3,714.88 3,715.23 3,714.24 3,714.24 0.0K
10:45 3,715.59 3,715.59 3,714.53 3,714.53 0.0K
10:46 3,714.91 3,714.91 3,714.21 3,714.21 0.0K
10:47 3,714.83 3,714.98 3,713.17 3,713.17 0.0K
10:48 3,712.19 3,713.70 3,712.19 3,713.62 0.0K
10:49 3,712.74 3,712.74 3,710.79 3,711.73 0.0K
10:50 3,712.44 3,714.18 3,712.44 3,714.18 0.0K
10:51 3,714.55 3,715.27 3,713.75 3,713.75 0.0K
10:52 3,713.70 3,713.79 3,713.10 3,713.79 0.0K
10:53 3,714.14 3,714.40 3,714.14 3,714.18 0.0K
10:54 3,714.16 3,714.16 3,712.24 3,712.24 0.0K
10:55 3,712.20 3,713.24 3,711.45 3,713.24 0.0K
10:56 3,714.06 3,714.63 3,713.88 3,714.63 0.0K
10:57 3,714.86 3,715.96 3,714.86 3,715.71 0.0K
10:58 3,714.58 3,715.29 3,714.48 3,715.29 0.0K
10:59 3,715.38 3,715.38 3,714.33 3,714.75 0.0K
11:00 3,714.31 3,714.42 3,713.11 3,714.42 0.0K
11:01 3,715.80 3,717.00 3,715.80 3,717.00 0.0K
11:02 3,716.58 3,716.58 3,716.07 3,716.07 0.0K
11:03 3,715.69 3,715.69 3,711.16 3,712.38 0.0K
11:04 3,711.04 3,712.33 3,711.04 3,712.15 0.0K
11:05 3,712.41 3,712.41 3,708.92 3,708.92 0.0K
11:06 3,706.13 3,708.92 3,706.13 3,708.92 0.0K
11:07 3,711.63 3,711.63 3,710.71 3,710.78 0.0K
11:08 3,710.62 3,712.44 3,710.62 3,712.44 0.0K
11:09 3,712.71 3,713.36 3,712.71 3,713.36 0.0K
11:10 3,712.81 3,715.15 3,712.81 3,714.75 0.0K
11:11 3,715.09 3,715.09 3,713.74 3,714.11 0.0K
11:12 3,713.71 3,714.14 3,713.71 3,714.14 0.0K
11:13 3,713.92 3,714.87 3,713.92 3,714.87 0.0K
11:14 3,715.19 3,715.19 3,714.96 3,715.07 0.0K
11:15 3,714.87 3,716.00 3,714.87 3,716.00 0.0K
11:16 3,716.53 3,716.53 3,714.86 3,715.33 0.0K
11:17 3,715.30 3,715.30 3,714.60 3,715.28 0.0K
11:18 3,715.55 3,716.78 3,715.55 3,716.25 0.0K
11:19 3,716.78 3,717.50 3,716.78 3,716.80 0.0K
11:20 3,717.47 3,718.04 3,717.47 3,717.56 0.0K
11:21 3,717.68 3,718.09 3,716.94 3,718.09 0.0K
11:22 3,717.88 3,719.25 3,717.88 3,719.25 0.0K
11:23 3,718.70 3,718.70 3,717.04 3,717.25 0.0K
11:24 3,717.11 3,717.84 3,717.11 3,717.46 0.0K
11:25 3,717.19 3,717.75 3,717.02 3,717.02 0.0K
11:26 3,717.09 3,717.09 3,715.12 3,715.12 0.0K
11:27 3,714.83 3,714.83 3,714.52 3,714.68 0.0K
11:28 3,713.67 3,714.21 3,713.67 3,713.93 0.0K
11:29 3,714.00 3,714.00 3,712.96 3,713.35 0.0K
11:30 3,713.81 3,713.81 3,713.21 3,713.21 0.0K
11:31 3,713.10 3,713.10 3,711.41 3,712.16 0.0K
11:32 3,712.94 3,714.97 3,712.94 3,714.57 0.0K
11:33 3,714.66 3,716.04 3,714.66 3,716.04 0.0K
11:34 3,715.41 3,716.14 3,715.41 3,715.95 0.0K
11:35 3,716.03 3,716.47 3,715.91 3,715.91 0.0K
11:36 3,715.31 3,716.75 3,715.31 3,716.61 0.0K
11:37 3,716.39 3,716.50 3,715.39 3,715.39 0.0K
11:38 3,715.63 3,715.73 3,715.24 3,715.24 0.0K
11:39 3,715.67 3,716.76 3,715.67 3,716.76 0.0K
11:40 3,716.90 3,717.45 3,716.90 3,717.38 0.0K
11:41 3,717.01 3,717.01 3,716.15 3,716.15 0.0K
11:42 3,715.60 3,715.90 3,714.92 3,714.92 0.0K
11:43 3,714.84 3,714.84 3,714.09 3,714.09 0.0K
11:44 3,714.51 3,716.93 3,714.51 3,716.93 0.0K
11:45 3,717.03 3,717.03 3,716.75 3,716.75 0.0K
11:46 3,717.10 3,717.46 3,717.10 3,717.45 0.0K
11:47 3,717.90 3,717.90 3,717.57 3,717.57 0.0K
11:48 3,716.41 3,718.01 3,716.41 3,717.99 0.0K
11:49 3,717.96 3,717.96 3,715.21 3,715.35 0.0K
11:50 3,714.61 3,716.24 3,714.61 3,716.24 0.0K
11:51 3,716.25 3,717.48 3,716.25 3,717.38 0.0K
11:52 3,718.03 3,718.05 3,717.86 3,718.03 0.0K
11:53 3,718.14 3,718.22 3,717.82 3,717.82 0.0K
11:54 3,717.47 3,717.47 3,716.75 3,717.01 0.0K
11:55 3,716.52 3,716.52 3,715.10 3,715.10 0.0K
11:56 3,714.59 3,714.59 3,712.13 3,712.13 0.0K
11:57 3,712.84 3,712.84 3,710.20 3,710.20 0.0K
11:58 3,710.40 3,710.40 3,709.97 3,710.14 0.0K
11:59 3,710.51 3,711.24 3,710.51 3,710.81 0.0K
12:00 3,710.84 3,711.99 3,709.60 3,711.99 0.0K
12:01 3,712.31 3,712.31 3,709.56 3,709.95 0.0K
12:02 3,710.00 3,710.00 3,709.41 3,709.58 0.0K
12:03 3,709.90 3,709.90 3,709.54 3,709.54 0.0K
12:04 3,708.95 3,709.32 3,708.95 3,709.32 0.0K
12:05 3,709.86 3,710.41 3,709.78 3,709.78 0.0K
12:06 3,710.57 3,711.32 3,710.57 3,710.89 0.0K
12:07 3,710.79 3,710.79 3,708.89 3,708.89 0.0K
12:08 3,708.90 3,709.25 3,708.76 3,709.25 0.0K
12:09 3,709.20 3,710.69 3,709.20 3,710.69 0.0K
12:10 3,711.18 3,711.39 3,711.18 3,711.39 0.0K
12:11 3,710.17 3,710.17 3,709.39 3,709.39 0.0K
12:12 3,708.95 3,710.41 3,708.95 3,710.41 0.0K
12:13 3,710.64 3,711.00 3,710.32 3,710.32 0.0K
12:14 3,710.07 3,710.61 3,710.07 3,710.61 0.0K
12:15 3,710.50 3,710.50 3,709.60 3,709.60 0.0K
12:16 3,709.40 3,709.86 3,709.40 3,709.61 0.0K
12:17 3,709.36 3,709.58 3,709.36 3,709.36 0.0K
12:18 3,709.56 3,711.10 3,709.56 3,711.10 0.0K
12:19 3,710.65 3,710.76 3,710.42 3,710.76 0.0K
12:20 3,710.95 3,711.66 3,710.95 3,711.66 0.0K
12:21 3,711.77 3,712.40 3,711.68 3,712.40 0.0K
12:22 3,712.74 3,712.81 3,712.19 3,712.81 0.0K
12:23 3,712.80 3,713.63 3,712.80 3,713.63 0.0K
12:24 3,713.68 3,715.47 3,713.68 3,715.47 0.0K
12:25 3,715.63 3,715.86 3,715.31 3,715.86 0.0K
12:26 3,715.63 3,716.53 3,715.63 3,716.28 0.0K
12:27 3,716.24 3,716.50 3,715.88 3,715.88 0.0K
12:28 3,715.95 3,716.04 3,714.36 3,714.63 0.0K
12:29 3,714.62 3,714.62 3,712.68 3,712.68 0.0K
12:30 3,711.94 3,711.94 3,711.14 3,711.48 0.0K
12:31 3,711.62 3,711.75 3,710.99 3,710.99 0.0K
12:32 3,711.16 3,711.16 3,710.56 3,710.56 0.0K
12:33 3,710.22 3,710.22 3,709.63 3,710.01 0.0K
12:34 3,709.96 3,709.96 3,709.68 3,709.79 0.0K
12:35 3,709.63 3,709.63 3,709.17 3,709.61 0.0K
12:36 3,709.72 3,710.09 3,709.72 3,709.91 0.0K
12:37 3,709.29 3,709.37 3,708.68 3,708.94 0.0K
12:38 3,708.19 3,709.11 3,708.19 3,708.59 0.0K
12:39 3,708.60 3,708.90 3,708.60 3,708.68 0.0K
12:40 3,708.45 3,708.67 3,708.31 3,708.67 0.0K
12:41 3,708.18 3,708.45 3,708.02 3,708.02 0.0K
12:42 3,707.34 3,708.05 3,707.32 3,707.32 0.0K
12:43 3,707.20 3,708.87 3,707.20 3,708.87 0.0K
12:44 3,708.75 3,708.75 3,708.18 3,708.18 0.0K
12:45 3,708.05 3,709.13 3,708.05 3,709.12 0.0K
12:46 3,709.29 3,709.29 3,708.15 3,708.15 0.0K
12:47 3,708.44 3,708.44 3,708.01 3,708.13 0.0K
12:48 3,708.12 3,708.38 3,707.92 3,708.38 0.0K
12:49 3,708.39 3,708.39 3,707.76 3,708.23 0.0K
12:50 3,709.23 3,709.52 3,709.23 3,709.47 0.0K
12:51 3,710.00 3,711.46 3,710.00 3,710.72 0.0K
12:52 3,710.99 3,711.85 3,710.99 3,711.85 0.0K
12:53 3,711.47 3,711.47 3,711.25 3,711.31 0.0K
12:54 3,711.57 3,713.98 3,711.57 3,713.98 0.0K
12:55 3,713.70 3,713.70 3,707.36 3,707.36 0.0K
12:56 3,707.63 3,710.57 3,707.63 3,709.95 0.0K
12:57 3,709.53 3,709.53 3,708.53 3,708.53 0.0K
12:58 3,708.23 3,710.29 3,708.23 3,710.29 0.0K
12:59 3,711.23 3,711.23 3,709.90 3,710.38 0.0K
13:00 3,711.86 3,711.86 3,709.57 3,709.57 0.0K
13:01 3,708.38 3,709.03 3,708.31 3,708.43 0.0K
13:02 3,708.45 3,708.45 3,707.04 3,707.33 0.0K
13:03 3,707.25 3,708.13 3,707.25 3,708.03 0.0K
13:04 3,708.86 3,710.78 3,708.86 3,710.78 0.0K
13:05 3,711.64 3,711.71 3,711.24 3,711.68 0.0K
13:06 3,711.94 3,712.80 3,711.20 3,712.25 0.0K
13:07 3,712.12 3,712.12 3,709.91 3,709.91 0.0K
13:08 3,711.43 3,712.59 3,711.43 3,711.60 0.0K
13:09 3,711.10 3,711.10 3,709.06 3,709.12 0.0K
13:10 3,709.03 3,709.03 3,708.51 3,708.82 0.0K
13:11 3,708.67 3,708.73 3,708.27 3,708.27 0.0K
13:12 3,708.86 3,710.72 3,708.83 3,710.63 0.0K
13:13 3,711.33 3,712.71 3,711.33 3,712.71 0.0K
13:14 3,713.18 3,713.31 3,712.76 3,712.76 0.0K
13:15 3,712.72 3,713.23 3,712.66 3,713.17 0.0K
13:16 3,713.40 3,713.40 3,713.01 3,713.14 0.0K
13:17 3,713.51 3,713.51 3,712.48 3,712.68 0.0K
13:18 3,713.03 3,713.32 3,713.02 3,713.10 0.0K
13:19 3,712.77 3,712.77 3,711.63 3,711.63 0.0K
13:20 3,711.68 3,712.29 3,711.58 3,712.29 0.0K
13:21 3,712.91 3,712.91 3,712.26 3,712.26 0.0K
13:22 3,712.40 3,712.50 3,711.86 3,711.98 0.0K
13:23 3,712.00 3,712.08 3,711.75 3,711.75 0.0K
13:24 3,711.69 3,711.87 3,711.61 3,711.64 0.0K
13:25 3,712.14 3,712.81 3,712.14 3,712.81 0.0K
13:26 3,712.76 3,713.73 3,712.76 3,713.73 0.0K
13:27 3,713.96 3,713.96 3,713.36 3,713.56 0.0K
13:28 3,713.65 3,714.97 3,713.49 3,714.97 0.0K
13:29 3,714.79 3,714.79 3,713.96 3,713.96 0.0K
13:30 3,713.34 3,713.74 3,713.31 3,713.31 0.0K
13:31 3,713.47 3,713.83 3,713.47 3,713.61 0.0K
13:32 3,713.61 3,714.64 3,713.61 3,714.64 0.0K
13:33 3,715.07 3,715.60 3,714.58 3,715.60 0.0K
13:34 3,715.34 3,715.61 3,715.34 3,715.58 0.0K
13:35 3,715.56 3,716.14 3,715.56 3,715.89 0.0K
13:36 3,715.77 3,716.58 3,715.15 3,715.15 0.0K
13:37 3,714.63 3,715.15 3,714.20 3,715.15 0.0K
13:38 3,715.29 3,715.29 3,714.91 3,714.91 0.0K
13:39 3,715.59 3,715.59 3,714.83 3,714.83 0.0K
13:40 3,715.13 3,715.20 3,714.61 3,715.20 0.0K
13:41 3,715.07 3,715.22 3,714.43 3,714.43 0.0K
13:42 3,715.04 3,715.38 3,713.87 3,713.87 0.0K
13:43 3,712.60 3,712.60 3,712.06 3,712.20 0.0K
13:44 3,712.54 3,713.57 3,712.54 3,713.57 0.0K
13:45 3,713.48 3,714.11 3,713.48 3,714.11 0.0K
13:46 3,714.40 3,715.64 3,714.40 3,715.64 0.0K
13:47 3,716.08 3,716.27 3,716.08 3,716.27 0.0K
13:48 3,716.13 3,716.73 3,716.13 3,716.73 0.0K
13:49 3,717.00 3,717.00 3,716.36 3,716.42 0.0K
13:50 3,716.44 3,717.64 3,716.44 3,717.64 0.0K
13:51 3,717.52 3,717.56 3,717.48 3,717.48 0.0K
13:52 3,717.96 3,717.96 3,717.51 3,717.51 0.0K
13:53 3,717.54 3,717.71 3,717.54 3,717.62 0.0K
13:54 3,717.83 3,717.93 3,717.71 3,717.71 0.0K
13:55 3,717.77 3,718.39 3,717.77 3,718.39 0.0K
13:56 3,718.51 3,718.73 3,718.14 3,718.20 0.0K
13:57 3,717.92 3,718.55 3,717.92 3,718.47 0.0K
13:58 3,718.50 3,718.61 3,718.26 3,718.61 0.0K
13:59 3,718.54 3,718.54 3,718.27 3,718.36 0.0K
14:00 3,718.38 3,718.89 3,718.38 3,718.89 0.0K
14:01 3,718.96 3,719.01 3,718.43 3,718.43 0.0K
14:02 3,718.64 3,718.64 3,718.03 3,718.18 0.0K
14:03 3,718.17 3,718.56 3,718.00 3,718.00 0.0K
14:04 3,718.08 3,718.43 3,718.08 3,718.43 0.0K
14:05 3,718.72 3,718.72 3,717.68 3,717.68 0.0K
14:06 3,717.44 3,718.20 3,717.44 3,718.20 0.0K
14:07 3,718.28 3,718.81 3,718.28 3,718.81 0.0K
14:08 3,719.13 3,719.33 3,718.90 3,719.33 0.0K
14:09 3,719.44 3,719.59 3,719.16 3,719.41 0.0K
14:10 3,719.43 3,719.66 3,719.43 3,719.59 0.0K
14:11 3,720.60 3,720.60 3,719.91 3,720.29 0.0K
14:12 3,720.29 3,720.74 3,720.25 3,720.74 0.0K
14:13 3,720.59 3,720.94 3,720.59 3,720.94 0.0K
14:14 3,720.98 3,721.75 3,720.98 3,721.61 0.0K
14:15 3,721.47 3,722.47 3,721.47 3,722.47 0.0K
14:16 3,722.53 3,722.70 3,722.47 3,722.70 0.0K
14:17 3,722.67 3,722.87 3,722.67 3,722.87 0.0K
14:18 3,723.01 3,723.01 3,722.41 3,722.41 0.0K
14:19 3,722.33 3,723.09 3,722.33 3,722.99 0.0K
14:20 3,722.85 3,722.85 3,722.13 3,722.13 0.0K
14:21 3,722.15 3,722.33 3,722.15 3,722.18 0.0K
14:22 3,722.29 3,722.29 3,721.75 3,721.96 0.0K
14:23 3,721.75 3,722.39 3,721.75 3,722.39 0.0K
14:24 3,722.29 3,722.65 3,722.16 3,722.65 0.0K
14:25 3,722.59 3,722.73 3,722.59 3,722.67 0.0K
14:26 3,722.66 3,722.83 3,722.27 3,722.27 0.0K
14:27 3,722.31 3,722.31 3,721.96 3,721.96 0.0K
14:28 3,721.75 3,721.94 3,721.58 3,721.58 0.0K
14:29 3,721.57 3,721.64 3,721.53 3,721.53 0.0K
14:30 3,721.25 3,721.25 3,720.86 3,720.86 0.0K
14:31 3,721.00 3,721.66 3,721.00 3,721.66 0.0K
14:32 3,721.50 3,721.74 3,721.13 3,721.74 0.0K
14:33 3,721.75 3,722.12 3,721.75 3,721.92 0.0K
14:34 3,722.04 3,722.10 3,721.94 3,722.00 0.0K
14:35 3,721.80 3,721.80 3,721.31 3,721.31 0.0K
14:36 3,720.87 3,721.26 3,720.87 3,721.26 0.0K
14:37 3,720.80 3,721.07 3,720.26 3,720.26 0.0K
14:38 3,720.33 3,721.04 3,720.33 3,721.04 0.0K
14:39 3,721.11 3,721.12 3,720.95 3,721.02 0.0K
14:40 3,721.12 3,721.12 3,720.47 3,720.93 0.0K
14:41 3,721.24 3,722.44 3,721.24 3,722.44 0.0K
14:42 3,722.60 3,722.60 3,722.30 3,722.42 0.0K
14:43 3,722.34 3,722.55 3,722.28 3,722.48 0.0K
14:44 3,722.55 3,722.73 3,722.55 3,722.59 0.0K
14:45 3,722.59 3,723.54 3,722.59 3,723.54 0.0K
14:46 3,723.53 3,723.53 3,722.99 3,723.30 0.0K
14:47 3,723.24 3,723.29 3,722.90 3,723.29 0.0K
14:48 3,723.16 3,723.86 3,723.16 3,723.76 0.0K
14:49 3,723.91 3,723.93 3,723.84 3,723.84 0.0K
14:50 3,723.60 3,723.82 3,723.44 3,723.80 0.0K
14:51 3,723.57 3,723.75 3,723.44 3,723.75 0.0K
14:52 3,723.68 3,723.68 3,723.53 3,723.53 0.0K
14:53 3,723.51 3,723.51 3,722.74 3,722.74 0.0K
14:54 3,722.91 3,723.03 3,722.82 3,723.02 0.0K
14:55 3,722.70 3,722.75 3,722.52 3,722.75 0.0K
14:56 3,722.82 3,722.82 3,722.26 3,722.26 0.0K
14:57 3,722.11 3,722.11 3,721.49 3,721.49 0.0K
14:58 3,721.16 3,721.16 3,720.62 3,720.78 0.0K
14:59 3,720.70 3,721.01 3,720.70 3,721.01 0.0K
15:00 3,721.60 3,721.60 3,720.85 3,721.47 0.0K
15:01 3,721.49 3,721.62 3,721.37 3,721.62 0.0K
15:02 3,721.79 3,721.92 3,721.64 3,721.64 0.0K
15:03 3,721.69 3,721.90 3,721.54 3,721.72 0.0K
15:04 3,722.28 3,722.93 3,722.28 3,722.40 0.0K
15:05 3,722.70 3,722.70 3,721.74 3,721.74 0.0K
15:06 3,721.54 3,721.54 3,720.65 3,720.65 0.0K
15:07 3,720.21 3,720.51 3,720.08 3,720.14 0.0K
15:08 3,720.16 3,720.27 3,720.13 3,720.15 0.0K
15:09 3,720.06 3,720.58 3,720.06 3,720.28 0.0K
15:10 3,720.29 3,720.29 3,719.44 3,719.44 0.0K
15:11 3,719.98 3,720.41 3,719.47 3,719.47 0.0K
15:12 3,718.93 3,719.45 3,718.93 3,719.45 0.0K
15:13 3,719.36 3,719.36 3,718.89 3,718.89 0.0K
15:14 3,719.12 3,719.16 3,718.88 3,718.88 0.0K
15:15 3,718.93 3,719.04 3,718.42 3,718.94 0.0K
15:16 3,719.19 3,719.42 3,719.12 3,719.12 0.0K
15:17 3,719.39 3,719.92 3,719.39 3,719.92 0.0K
15:18 3,719.99 3,720.21 3,719.99 3,720.08 0.0K
15:19 3,720.29 3,720.40 3,720.29 3,720.40 0.0K
15:20 3,720.52 3,720.95 3,720.31 3,720.88 0.0K
15:21 3,721.11 3,721.11 3,720.50 3,720.80 0.0K
15:22 3,720.63 3,720.63 3,719.86 3,719.86 0.0K
15:23 3,720.04 3,720.21 3,719.65 3,720.21 0.0K
15:24 3,720.24 3,720.37 3,720.07 3,720.12 0.0K
15:25 3,720.06 3,720.06 3,719.54 3,719.54 0.0K
15:26 3,719.09 3,719.09 3,718.51 3,718.51 0.0K
15:27 3,718.31 3,718.42 3,718.01 3,718.01 0.0K
15:28 3,717.77 3,718.05 3,717.77 3,718.05 0.0K
15:29 3,718.24 3,718.24 3,716.90 3,716.90 0.0K
15:30 3,716.72 3,716.72 3,715.98 3,715.98 0.0K
15:31 3,716.05 3,716.37 3,715.37 3,715.37 0.0K
15:32 3,715.51 3,716.30 3,715.51 3,716.16 0.0K
15:33 3,716.18 3,716.97 3,716.18 3,716.97 0.0K
15:34 3,716.93 3,717.41 3,716.72 3,716.97 0.0K
15:35 3,717.21 3,717.21 3,716.27 3,716.70 0.0K
15:36 3,717.20 3,717.39 3,717.20 3,717.28 0.0K
15:37 3,717.35 3,718.25 3,717.35 3,718.25 0.0K
15:38 3,718.58 3,718.67 3,718.38 3,718.45 0.0K
15:39 3,718.07 3,718.07 3,717.50 3,717.50 0.0K
15:40 3,717.29 3,717.76 3,717.29 3,717.40 0.0K
15:41 3,717.25 3,717.25 3,716.50 3,716.79 0.0K
15:42 3,715.99 3,715.99 3,715.49 3,715.49 0.0K
15:43 3,715.38 3,715.58 3,715.19 3,715.58 0.0K
15:44 3,715.90 3,715.94 3,715.60 3,715.94 0.0K
15:45 3,715.70 3,715.80 3,715.20 3,715.20 0.0K
15:46 3,715.92 3,715.92 3,715.19 3,715.32 0.0K
15:47 3,714.98 3,715.27 3,714.66 3,714.70 0.0K
15:48 3,715.29 3,715.32 3,714.83 3,714.83 0.0K
15:49 3,715.39 3,716.29 3,715.04 3,716.29 0.0K
15:50 3,716.29 3,717.15 3,716.18 3,717.15 0.0K
15:51 3,716.25 3,716.28 3,716.12 3,716.18 0.0K
15:52 3,715.67 3,716.38 3,715.67 3,715.99 0.0K
15:53 3,716.22 3,716.94 3,716.20 3,716.81 0.0K
15:54 3,717.26 3,717.26 3,715.84 3,715.84 0.0K
15:55 3,715.70 3,715.70 3,714.72 3,714.72 0.0K
15:56 3,714.60 3,714.60 3,713.45 3,713.45 0.0K
15:57 3,713.59 3,714.15 3,713.55 3,713.55 0.0K
15:58 3,714.15 3,714.76 3,713.97 3,714.76 0.0K
15:59 3,714.58 3,714.58 3,713.06 3,713.06 0.0K
16:00 3,713.00 3,713.00 3,712.80 3,712.93 0.0K
16:01 3,712.92 3,712.92 3,712.85 3,712.88 0.0K
16:02 3,712.89 3,712.89 3,712.86 3,712.86 0.0K
16:03 3,712.92 3,712.95 3,712.92 3,712.95 0.0K
16:04 3,712.96 3,712.96 3,712.82 3,712.88 0.0K
16:05 3,712.91 3,712.93 3,712.91 3,712.93 0.0K
16:06 3,712.92 3,712.99 3,712.92 3,712.99 0.0K
16:07 3,713.02 3,713.02 3,713.01 3,713.01 0.0K
16:08 3,712.95 3,712.97 3,712.72 3,712.87 0.0K
16:09 3,712.86 3,712.86 3,712.80 3,712.80 0.0K
16:10 3,712.86 3,712.86 3,712.76 3,712.78 0.0K
16:11 3,712.71 3,712.77 3,712.68 3,712.77 0.0K
16:12 3,712.68 3,712.78 3,712.67 3,712.78 0.0K
16:13 3,712.72 3,712.83 3,712.72 3,712.83 0.0K
16:14 3,712.79 3,712.80 3,712.75 3,712.75 0.0K
16:15 3,712.71 3,712.71 3,712.71 3,712.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし