| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,682.34 |
2,682.34 |
2,682.34 |
2,682.34 |
0.0M |
| 2022-12-30 |
2,682.56 |
2,682.56 |
2,682.56 |
2,682.56 |
0.0M |
| 2022-12-29 |
2,653.40 |
2,653.40 |
2,653.40 |
2,653.40 |
0.0M |
| 2022-12-28 |
2,673.23 |
2,673.23 |
2,673.23 |
2,673.23 |
0.0M |
| 2022-12-24 |
2,682.93 |
2,682.93 |
2,682.93 |
2,682.93 |
0.0M |
| 2022-12-23 |
2,676.25 |
2,676.25 |
2,676.25 |
2,676.25 |
0.0M |
| 2022-12-22 |
2,699.76 |
2,699.76 |
2,699.76 |
2,699.76 |
0.0M |
| 2022-12-21 |
2,664.11 |
2,664.11 |
2,664.11 |
2,664.11 |
0.0M |
| 2022-12-20 |
2,663.41 |
2,663.41 |
2,663.41 |
2,663.41 |
0.0M |
| 2022-12-17 |
2,678.49 |
2,678.49 |
2,678.49 |
2,678.49 |
0.0M |
| 2022-12-16 |
2,705.65 |
2,705.65 |
2,705.65 |
2,705.65 |
0.0M |
| 2022-12-15 |
2,754.77 |
2,754.77 |
2,754.77 |
2,754.77 |
0.0M |
| 2022-12-14 |
2,759.23 |
2,759.23 |
2,759.23 |
2,759.23 |
0.0M |
| 2022-12-13 |
2,740.49 |
2,740.49 |
2,740.49 |
2,740.49 |
0.0M |
| 2022-12-10 |
2,731.22 |
2,731.22 |
2,731.22 |
2,731.22 |
0.0M |
| 2022-12-09 |
2,732.37 |
2,732.37 |
2,732.37 |
2,732.37 |
0.0M |
| 2022-12-08 |
2,702.93 |
2,702.93 |
2,702.93 |
2,702.93 |
0.0M |
| 2022-12-07 |
2,719.86 |
2,719.86 |
2,719.86 |
2,719.86 |
0.0M |
| 2022-12-06 |
2,741.96 |
2,741.96 |
2,741.96 |
2,741.96 |
0.0M |
| 2022-12-03 |
2,776.12 |
2,776.12 |
2,776.12 |
2,776.12 |
0.0M |
| 2022-12-02 |
2,778.13 |
2,778.13 |
2,778.13 |
2,778.13 |
0.0M |
| 2022-12-01 |
2,795.66 |
2,795.66 |
2,795.66 |
2,795.66 |
0.0M |
| 2022-11-30 |
2,717.12 |
2,717.12 |
2,717.12 |
2,717.12 |
0.0M |
| 2022-11-29 |
2,728.65 |
2,728.65 |
2,728.65 |
2,728.65 |
0.0M |
| 2022-11-26 |
2,760.74 |
2,760.74 |
2,760.74 |
2,760.74 |
0.0M |
| 2022-11-24 |
2,760.70 |
2,760.70 |
2,760.70 |
2,760.70 |
0.0M |
| 2022-11-23 |
2,744.00 |
2,744.00 |
2,744.00 |
2,744.00 |
0.0M |
| 2022-11-22 |
2,714.66 |
2,714.66 |
2,714.66 |
2,714.66 |
0.0M |
| 2022-11-19 |
2,717.61 |
2,717.61 |
2,717.61 |
2,717.61 |
0.0M |
| 2022-11-18 |
2,707.00 |
2,707.00 |
2,707.00 |
2,707.00 |
0.0M |
| 2022-11-17 |
2,713.94 |
2,713.94 |
2,713.94 |
2,713.94 |
0.0M |
| 2022-11-16 |
2,725.73 |
2,725.73 |
2,725.73 |
2,725.73 |
0.0M |
| 2022-11-15 |
2,711.83 |
2,711.83 |
2,711.83 |
2,711.83 |
0.0M |
| 2022-11-12 |
2,723.52 |
2,723.52 |
2,723.52 |
2,723.52 |
0.0M |
| 2022-11-11 |
2,699.63 |
2,699.63 |
2,699.63 |
2,699.63 |
0.0M |
| 2022-11-10 |
2,588.33 |
2,588.33 |
2,588.33 |
2,588.33 |
0.0M |
| 2022-11-09 |
2,628.15 |
2,628.15 |
2,628.15 |
2,628.15 |
0.0M |
| 2022-11-08 |
2,619.61 |
2,619.61 |
2,619.61 |
2,619.61 |
0.0M |
| 2022-11-05 |
2,597.72 |
2,597.72 |
2,597.72 |
2,597.72 |
0.0M |
| 2022-11-04 |
2,568.82 |
2,568.82 |
2,568.82 |
2,568.82 |
0.0M |
| 2022-11-03 |
2,586.56 |
2,586.56 |
2,586.56 |
2,586.56 |
0.0M |
| 2022-11-02 |
2,638.35 |
2,638.35 |
2,638.35 |
2,638.35 |
0.0M |
| 2022-11-01 |
2,649.25 |
2,649.25 |
2,649.25 |
2,649.25 |
0.0M |
| 2022-10-29 |
2,661.75 |
2,661.75 |
2,661.75 |
2,661.75 |
0.0M |
| 2022-10-28 |
2,592.23 |
2,592.23 |
2,592.23 |
2,592.23 |
0.0M |
| 2022-10-27 |
2,624.26 |
2,624.26 |
2,624.26 |
2,624.26 |
0.0M |
| 2022-10-26 |
2,622.87 |
2,622.87 |
2,622.87 |
2,622.87 |
0.0M |
| 2022-10-25 |
2,598.30 |
2,598.30 |
2,598.30 |
2,598.30 |
0.0M |
| 2022-10-22 |
2,576.40 |
2,576.40 |
2,576.40 |
2,576.40 |
0.0M |
| 2022-10-21 |
2,533.54 |
2,533.54 |
2,533.54 |
2,533.54 |
0.0M |
| 2022-10-20 |
2,544.08 |
2,544.08 |
2,544.08 |
2,544.08 |
0.0M |
| 2022-10-19 |
2,561.47 |
2,561.47 |
2,561.47 |
2,561.47 |
0.0M |
| 2022-10-18 |
2,534.78 |
2,534.78 |
2,534.78 |
2,534.78 |
0.0M |
| 2022-10-15 |
2,481.21 |
2,481.21 |
2,481.21 |
2,481.21 |
0.0M |
| 2022-10-14 |
2,523.42 |
2,523.42 |
2,523.42 |
2,523.42 |
0.0M |
| 2022-10-13 |
2,475.12 |
2,475.12 |
2,475.12 |
2,475.12 |
0.0M |
| 2022-10-12 |
2,481.62 |
2,481.62 |
2,481.62 |
2,481.62 |
0.0M |
| 2022-10-11 |
2,495.60 |
2,495.60 |
2,495.60 |
2,495.60 |
0.0M |
| 2022-10-08 |
2,507.77 |
2,507.77 |
2,507.77 |
2,507.77 |
0.0M |
| 2022-10-07 |
2,568.44 |
2,568.44 |
2,568.44 |
2,568.44 |
0.0M |
| 2022-10-06 |
2,591.53 |
2,591.53 |
2,591.53 |
2,591.53 |
0.0M |
| 2022-10-05 |
2,589.12 |
2,589.12 |
2,589.12 |
2,589.12 |
0.0M |
| 2022-10-04 |
2,532.84 |
2,532.84 |
2,532.84 |
2,532.84 |
0.0M |
| 2022-10-01 |
2,493.56 |
2,493.56 |
2,493.56 |
2,493.56 |
0.0M |
| 2022-09-30 |
2,508.62 |
2,508.62 |
2,508.62 |
2,508.62 |
0.0M |
| 2022-09-29 |
2,550.59 |
2,550.59 |
2,550.59 |
2,550.59 |
0.0M |
| 2022-09-28 |
2,509.62 |
2,509.62 |
2,509.62 |
2,509.62 |
0.0M |
| 2022-09-27 |
2,513.11 |
2,513.11 |
2,513.11 |
2,513.11 |
0.0M |
| 2022-09-24 |
2,533.71 |
2,533.71 |
2,533.71 |
2,533.71 |
0.0M |
| 2022-09-23 |
2,567.76 |
2,567.76 |
2,567.76 |
2,567.76 |
0.0M |
| 2022-09-22 |
2,577.98 |
2,577.98 |
2,577.98 |
2,577.98 |
0.0M |
| 2022-09-21 |
2,614.59 |
2,614.59 |
2,614.59 |
2,614.59 |
0.0M |
| 2022-09-20 |
2,638.82 |
2,638.82 |
2,638.82 |
2,638.82 |
0.0M |
| 2022-09-17 |
2,619.37 |
2,619.37 |
2,619.37 |
2,619.37 |
0.0M |
| 2022-09-16 |
2,634.69 |
2,634.69 |
2,634.69 |
2,634.69 |
0.0M |
| 2022-09-15 |
2,652.54 |
2,652.54 |
2,652.54 |
2,652.54 |
0.0M |
| 2022-09-14 |
2,644.62 |
2,644.62 |
2,644.62 |
2,644.62 |
0.0M |
| 2022-09-13 |
2,708.43 |
2,708.43 |
2,708.43 |
2,708.43 |
0.0M |
| 2022-09-10 |
2,694.26 |
2,694.26 |
2,694.26 |
2,694.26 |
0.0M |
| 2022-09-09 |
2,670.39 |
2,670.39 |
2,670.39 |
2,670.39 |
0.0M |
| 2022-09-08 |
2,655.91 |
2,655.91 |
2,655.91 |
2,655.91 |
0.0M |
| 2022-09-07 |
2,629.22 |
2,629.22 |
2,629.22 |
2,629.22 |
0.0M |
| 2022-09-03 |
2,635.59 |
2,635.59 |
2,635.59 |
2,635.59 |
0.0M |
| 2022-09-02 |
2,646.02 |
2,646.02 |
2,646.02 |
2,646.02 |
0.0M |
| 2022-09-01 |
2,640.13 |
2,640.13 |
2,640.13 |
2,640.13 |
0.0M |
| 2022-08-31 |
2,653.52 |
2,653.52 |
2,653.52 |
2,653.52 |
0.0M |
| 2022-08-30 |
2,665.14 |
2,665.14 |
2,665.14 |
2,665.14 |
0.0M |
| 2022-08-27 |
2,675.59 |
2,675.59 |
2,675.59 |
2,675.59 |
0.0M |
| 2022-08-26 |
2,723.94 |
2,723.94 |
2,723.94 |
2,723.94 |
0.0M |
| 2022-08-25 |
2,706.56 |
2,706.56 |
2,706.56 |
2,706.56 |
0.0M |
| 2022-08-24 |
2,698.25 |
2,698.25 |
2,698.25 |
2,698.25 |
0.0M |
| 2022-08-23 |
2,702.78 |
2,702.78 |
2,702.78 |
2,702.78 |
0.0M |
| 2022-08-20 |
2,732.61 |
2,732.61 |
2,732.61 |
2,732.61 |
0.0M |
| 2022-08-19 |
2,752.39 |
2,752.39 |
2,752.39 |
2,752.39 |
0.0M |
| 2022-08-18 |
2,751.14 |
2,751.14 |
2,751.14 |
2,751.14 |
0.0M |
| 2022-08-17 |
2,758.29 |
2,758.29 |
2,758.29 |
2,758.29 |
0.0M |
| 2022-08-16 |
2,755.89 |
2,755.89 |
2,755.89 |
2,755.89 |
0.0M |
| 2022-08-13 |
2,750.69 |
2,750.69 |
2,750.69 |
2,750.69 |
0.0M |
| 2022-08-12 |
2,726.95 |
2,726.95 |
2,726.95 |
2,726.95 |
0.0M |
| 2022-08-11 |
2,725.06 |
2,725.06 |
2,725.06 |
2,725.06 |
0.0M |
| 2022-08-10 |
2,694.72 |
2,694.72 |
2,694.72 |
2,694.72 |
0.0M |
| 2022-08-09 |
2,700.77 |
2,700.77 |
2,700.77 |
2,700.77 |
0.0M |
| 2022-08-06 |
2,699.33 |
2,699.33 |
2,699.33 |
2,699.33 |
0.0M |
| 2022-08-05 |
2,703.06 |
2,703.06 |
2,703.06 |
2,703.06 |
0.0M |
| 2022-08-04 |
2,703.54 |
2,703.54 |
2,703.54 |
2,703.54 |
0.0M |
| 2022-08-03 |
2,679.14 |
2,679.14 |
2,679.14 |
2,679.14 |
0.0M |
| 2022-08-02 |
2,690.51 |
2,690.51 |
2,690.51 |
2,690.51 |
0.0M |
| 2022-07-30 |
2,697.23 |
2,697.23 |
2,697.23 |
2,697.23 |
0.0M |
| 2022-07-29 |
2,682.26 |
2,682.26 |
2,682.26 |
2,682.26 |
0.0M |
| 2022-07-28 |
2,652.58 |
2,652.58 |
2,652.58 |
2,652.58 |
0.0M |
| 2022-07-27 |
2,619.00 |
2,619.00 |
2,619.00 |
2,619.00 |
0.0M |
| 2022-07-26 |
2,633.91 |
2,633.91 |
2,633.91 |
2,633.91 |
0.0M |
| 2022-07-23 |
2,629.58 |
2,629.58 |
2,629.58 |
2,629.58 |
0.0M |
| 2022-07-22 |
2,638.42 |
2,638.42 |
2,638.42 |
2,638.42 |
0.0M |
| 2022-07-21 |
2,625.48 |
2,625.48 |
2,625.48 |
2,625.48 |
0.0M |
| 2022-07-20 |
2,617.48 |
2,617.48 |
2,617.48 |
2,617.48 |
0.0M |
| 2022-07-19 |
2,574.54 |
2,574.54 |
2,574.54 |
2,574.54 |
0.0M |
| 2022-07-16 |
2,586.38 |
2,586.38 |
2,586.38 |
2,586.38 |
0.0M |
| 2022-07-15 |
2,553.18 |
2,553.18 |
2,553.18 |
2,553.18 |
0.0M |
| 2022-07-14 |
2,552.58 |
2,552.58 |
2,552.58 |
2,552.58 |
0.0M |
| 2022-07-13 |
2,563.62 |
2,563.62 |
2,563.62 |
2,563.62 |
0.0M |
| 2022-07-12 |
2,580.77 |
2,580.77 |
2,580.77 |
2,580.77 |
0.0M |
| 2022-07-09 |
2,598.75 |
2,598.75 |
2,598.75 |
2,598.75 |
0.0M |
| 2022-07-08 |
2,594.62 |
2,594.62 |
2,594.62 |
2,594.62 |
0.0M |
| 2022-07-07 |
2,572.38 |
2,572.38 |
2,572.38 |
2,572.38 |
0.0M |
| 2022-07-06 |
2,566.40 |
2,566.40 |
2,566.40 |
2,566.40 |
0.0M |
| 2022-07-02 |
2,561.47 |
2,561.47 |
2,561.47 |
2,561.47 |
0.0M |
| 2022-07-01 |
2,539.10 |
2,539.10 |
2,539.10 |
2,539.10 |
0.0M |
| 2022-06-30 |
2,558.00 |
2,558.00 |
2,558.00 |
2,558.00 |
0.0M |
| 2022-06-29 |
2,559.59 |
2,559.59 |
2,559.59 |
2,559.59 |
0.0M |
| 2022-06-28 |
2,593.42 |
2,593.42 |
2,593.42 |
2,593.42 |
0.0M |
| 2022-06-25 |
2,592.78 |
2,592.78 |
2,592.78 |
2,592.78 |
0.0M |
| 2022-06-24 |
2,539.33 |
2,539.33 |
2,539.33 |
2,539.33 |
0.0M |
| 2022-06-23 |
2,529.08 |
2,529.08 |
2,529.08 |
2,529.08 |
0.0M |
| 2022-06-22 |
2,527.41 |
2,527.41 |
2,527.41 |
2,527.41 |
0.0M |
| 2022-06-18 |
2,486.43 |
2,486.43 |
2,486.43 |
2,486.43 |
0.0M |
| 2022-06-17 |
2,482.94 |
2,482.94 |
2,482.94 |
2,482.94 |
0.0M |
| 2022-06-16 |
2,534.31 |
2,534.31 |
2,534.31 |
2,534.31 |
0.0M |
| 2022-06-15 |
2,510.41 |
2,510.41 |
2,510.41 |
2,510.41 |
0.0M |
| 2022-06-14 |
2,513.12 |
2,513.12 |
2,513.12 |
2,513.12 |
0.0M |
| 2022-06-11 |
2,584.14 |
2,584.14 |
2,584.14 |
2,584.14 |
0.0M |
| 2022-06-10 |
2,626.28 |
2,626.28 |
2,626.28 |
2,626.28 |
0.0M |
| 2022-06-09 |
2,671.55 |
2,671.55 |
2,671.55 |
2,671.55 |
0.0M |
| 2022-06-08 |
2,683.39 |
2,683.39 |
2,683.39 |
2,683.39 |
0.0M |
| 2022-06-07 |
2,669.77 |
2,669.77 |
2,669.77 |
2,669.77 |
0.0M |
| 2022-06-04 |
2,665.77 |
2,665.77 |
2,665.77 |
2,665.77 |
0.0M |
| 2022-06-03 |
2,690.58 |
2,690.58 |
2,690.58 |
2,690.58 |
0.0M |
| 2022-06-02 |
2,661.93 |
2,661.93 |
2,661.93 |
2,661.93 |
0.0M |
| 2022-06-01 |
2,672.67 |
2,672.67 |
2,672.67 |
2,672.67 |
0.0M |
| 2022-05-28 |
2,686.35 |
2,686.35 |
2,686.35 |
2,686.35 |
0.0M |
| 2022-05-27 |
2,638.78 |
2,638.78 |
2,638.78 |
2,638.78 |
0.0M |
| 2022-05-26 |
2,607.26 |
2,607.26 |
2,607.26 |
2,607.26 |
0.0M |
| 2022-05-25 |
2,595.53 |
2,595.53 |
2,595.53 |
2,595.53 |
0.0M |
| 2022-05-24 |
2,606.72 |
2,606.72 |
2,606.72 |
2,606.72 |
0.0M |
| 2022-05-21 |
2,574.22 |
2,574.22 |
2,574.22 |
2,574.22 |
0.0M |
| 2022-05-20 |
2,573.91 |
2,573.91 |
2,573.91 |
2,573.91 |
0.0M |
| 2022-05-19 |
2,574.45 |
2,574.45 |
2,574.45 |
2,574.45 |
0.0M |
| 2022-05-18 |
2,652.96 |
2,652.96 |
2,652.96 |
2,652.96 |
0.0M |
| 2022-05-17 |
2,616.56 |
2,616.56 |
2,616.56 |
2,616.56 |
0.0M |
| 2022-05-14 |
2,617.85 |
2,617.85 |
2,617.85 |
2,617.85 |
0.0M |
| 2022-05-13 |
2,577.09 |
2,577.09 |
2,577.09 |
2,577.09 |
0.0M |
| 2022-05-12 |
2,583.21 |
2,583.21 |
2,583.21 |
2,583.21 |
0.0M |
| 2022-05-11 |
2,602.30 |
2,602.30 |
2,602.30 |
2,602.30 |
0.0M |
| 2022-05-10 |
2,605.59 |
2,605.59 |
2,605.59 |
2,605.59 |
0.0M |
| 2022-05-07 |
2,650.76 |
2,650.76 |
2,650.76 |
2,650.76 |
0.0M |
| 2022-05-06 |
2,670.52 |
2,670.52 |
2,670.52 |
2,670.52 |
0.0M |
| 2022-05-05 |
2,730.26 |
2,730.26 |
2,730.26 |
2,730.26 |
0.0M |
| 2022-05-04 |
2,680.26 |
2,680.26 |
2,680.26 |
2,680.26 |
0.0M |
| 2022-05-03 |
2,664.77 |
2,664.77 |
2,664.77 |
2,664.77 |
0.0M |
| 2022-04-30 |
2,662.49 |
2,662.49 |
2,662.49 |
2,662.49 |
0.0M |
| 2022-04-29 |
2,715.66 |
2,715.66 |
2,715.66 |
2,715.66 |
0.0M |
| 2022-04-28 |
2,685.77 |
2,685.77 |
2,685.77 |
2,685.77 |
0.0M |
| 2022-04-27 |
2,668.64 |
2,668.64 |
2,668.64 |
2,668.64 |
0.0M |
| 2022-04-26 |
2,728.09 |
2,728.09 |
2,728.09 |
2,728.09 |
0.0M |
| 2022-04-23 |
2,710.79 |
2,710.79 |
2,710.79 |
2,710.79 |
0.0M |
| 2022-04-22 |
2,770.27 |
2,770.27 |
2,770.27 |
2,770.27 |
0.0M |
| 2022-04-21 |
2,804.36 |
2,804.36 |
2,804.36 |
2,804.36 |
0.0M |
| 2022-04-20 |
2,791.18 |
2,791.18 |
2,791.18 |
2,791.18 |
0.0M |
| 2022-04-19 |
2,775.95 |
2,775.95 |
2,775.95 |
2,775.95 |
0.0M |
| 2022-04-15 |
2,768.88 |
2,768.88 |
2,768.88 |
2,768.88 |
0.0M |
| 2022-04-14 |
2,791.20 |
2,791.20 |
2,791.20 |
2,791.20 |
0.0M |
| 2022-04-13 |
2,773.32 |
2,773.32 |
2,773.32 |
2,773.32 |
0.0M |
| 2022-04-12 |
2,777.32 |
2,777.32 |
2,777.32 |
2,777.32 |
0.0M |
| 2022-04-09 |
2,809.98 |
2,809.98 |
2,809.98 |
2,809.98 |
0.0M |
| 2022-04-08 |
2,815.32 |
2,815.32 |
2,815.32 |
2,815.32 |
0.0M |
| 2022-04-07 |
2,805.52 |
2,805.52 |
2,805.52 |
2,805.52 |
0.0M |
| 2022-04-06 |
2,825.48 |
2,825.48 |
2,825.48 |
2,825.48 |
0.0M |
| 2022-04-05 |
2,849.20 |
2,849.20 |
2,849.20 |
2,849.20 |
0.0M |
| 2022-04-02 |
2,830.31 |
2,830.31 |
2,830.31 |
2,830.31 |
0.0M |
| 2022-04-01 |
2,832.81 |
2,832.81 |
2,832.81 |
2,832.81 |
0.0M |
| 2022-03-31 |
2,857.47 |
2,857.47 |
2,857.47 |
2,857.47 |
0.0M |
| 2022-03-30 |
2,865.50 |
2,865.50 |
2,865.50 |
2,865.50 |
0.0M |
| 2022-03-29 |
2,844.37 |
2,844.37 |
2,844.37 |
2,844.37 |
0.0M |
| 2022-03-26 |
2,830.99 |
2,830.99 |
2,830.99 |
2,830.99 |
0.0M |
| 2022-03-25 |
2,821.21 |
2,821.21 |
2,821.21 |
2,821.21 |
0.0M |
| 2022-03-24 |
2,793.16 |
2,793.16 |
2,793.16 |
2,793.16 |
0.0M |
| 2022-03-23 |
2,817.99 |
2,817.99 |
2,817.99 |
2,817.99 |
0.0M |
| 2022-03-22 |
2,797.41 |
2,797.41 |
2,797.41 |
2,797.41 |
0.0M |
| 2022-03-19 |
2,799.76 |
2,799.76 |
2,799.76 |
2,799.76 |
0.0M |
| 2022-03-18 |
2,769.54 |
2,769.54 |
2,769.54 |
2,769.54 |
0.0M |
| 2022-03-17 |
2,750.63 |
2,750.63 |
2,750.63 |
2,750.63 |
0.0M |
| 2022-03-16 |
2,704.95 |
2,704.95 |
2,704.95 |
2,704.95 |
0.0M |
| 2022-03-15 |
2,669.41 |
2,669.41 |
2,669.41 |
2,669.41 |
0.0M |
| 2022-03-12 |
2,680.79 |
2,680.79 |
2,680.79 |
2,680.79 |
0.0M |
| 2022-03-11 |
2,705.04 |
2,705.04 |
2,705.04 |
2,705.04 |
0.0M |
| 2022-03-10 |
2,711.26 |
2,711.26 |
2,711.26 |
2,711.26 |
0.0M |
| 2022-03-09 |
2,658.02 |
2,658.02 |
2,658.02 |
2,658.02 |
0.0M |
| 2022-03-08 |
2,674.80 |
2,674.80 |
2,674.80 |
2,674.80 |
0.0M |
| 2022-03-05 |
2,732.25 |
2,732.25 |
2,732.25 |
2,732.25 |
0.0M |
| 2022-03-04 |
2,748.75 |
2,748.75 |
2,748.75 |
2,748.75 |
0.0M |
| 2022-03-03 |
2,754.73 |
2,754.73 |
2,754.73 |
2,754.73 |
0.0M |
| 2022-03-02 |
2,726.80 |
2,726.80 |
2,726.80 |
2,726.80 |
0.0M |
| 2022-03-01 |
2,753.72 |
2,753.72 |
2,753.72 |
2,753.72 |
0.0M |
| 2022-02-26 |
2,760.41 |
2,760.41 |
2,760.41 |
2,760.41 |
0.0M |
| 2022-02-25 |
2,717.70 |
2,717.70 |
2,717.70 |
2,717.70 |
0.0M |
| 2022-02-24 |
2,689.20 |
2,689.20 |
2,689.20 |
2,689.20 |
0.0M |
| 2022-02-23 |
2,729.04 |
2,729.04 |
2,729.04 |
2,729.04 |
0.0M |
| 2022-02-19 |
2,742.82 |
2,742.82 |
2,742.82 |
2,742.82 |
0.0M |
| 2022-02-18 |
2,753.90 |
2,753.90 |
2,753.90 |
2,753.90 |
0.0M |
| 2022-02-17 |
2,793.46 |
2,793.46 |
2,793.46 |
2,793.46 |
0.0M |
| 2022-02-16 |
2,787.37 |
2,787.37 |
2,787.37 |
2,787.37 |
0.0M |
| 2022-02-15 |
2,760.65 |
2,760.65 |
2,760.65 |
2,760.65 |
0.0M |
| 2022-02-12 |
2,768.20 |
2,768.20 |
2,768.20 |
2,768.20 |
0.0M |
| 2022-02-11 |
2,800.40 |
2,800.40 |
2,800.40 |
2,800.40 |
0.0M |
| 2022-02-10 |
2,841.67 |
2,841.67 |
2,841.67 |
2,841.67 |
0.0M |
| 2022-02-09 |
2,816.94 |
2,816.94 |
2,816.94 |
2,816.94 |
0.0M |
| 2022-02-08 |
2,796.89 |
2,796.89 |
2,796.89 |
2,796.89 |
0.0M |
| 2022-02-05 |
2,798.57 |
2,798.57 |
2,798.57 |
2,798.57 |
0.0M |
| 2022-02-04 |
2,804.14 |
2,804.14 |
2,804.14 |
2,804.14 |
0.0M |
| 2022-02-03 |
2,822.30 |
2,822.30 |
2,822.30 |
2,822.30 |
0.0M |
| 2022-02-02 |
2,823.77 |
2,823.77 |
2,823.77 |
2,823.77 |
0.0M |
| 2022-02-01 |
2,801.81 |
2,801.81 |
2,801.81 |
2,801.81 |
0.0M |
| 2022-01-29 |
2,770.31 |
2,770.31 |
2,770.31 |
2,770.31 |
0.0M |
| 2022-01-28 |
2,729.62 |
2,729.62 |
2,729.62 |
2,729.62 |
0.0M |
| 2022-01-27 |
2,732.48 |
2,732.48 |
2,732.48 |
2,732.48 |
0.0M |
| 2022-01-26 |
2,731.95 |
2,731.95 |
2,731.95 |
2,731.95 |
0.0M |
| 2022-01-25 |
2,767.98 |
2,767.98 |
2,767.98 |
2,767.98 |
0.0M |
| 2022-01-22 |
2,754.30 |
2,754.30 |
2,754.30 |
2,754.30 |
0.0M |
| 2022-01-21 |
2,791.64 |
2,791.64 |
2,791.64 |
2,791.64 |
0.0M |
| 2022-01-20 |
2,814.00 |
2,814.00 |
2,814.00 |
2,814.00 |
0.0M |
| 2022-01-19 |
2,833.54 |
2,833.54 |
2,833.54 |
2,833.54 |
0.0M |
| 2022-01-15 |
2,865.18 |
2,865.18 |
2,865.18 |
2,865.18 |
0.0M |
| 2022-01-14 |
2,861.50 |
2,861.50 |
2,861.50 |
2,861.50 |
0.0M |
| 2022-01-13 |
2,886.10 |
2,886.10 |
2,886.10 |
2,886.10 |
0.0M |
| 2022-01-12 |
2,879.50 |
2,879.50 |
2,879.50 |
2,879.50 |
0.0M |
| 2022-01-11 |
2,863.92 |
2,863.92 |
2,863.92 |
2,863.92 |
0.0M |
| 2022-01-08 |
2,866.89 |
2,866.89 |
2,866.89 |
2,866.89 |
0.0M |
| 2022-01-07 |
2,870.52 |
2,870.52 |
2,870.52 |
2,870.52 |
0.0M |
| 2022-01-06 |
2,875.10 |
2,875.10 |
2,875.10 |
2,875.10 |
0.0M |
| 2022-01-05 |
2,902.44 |
2,902.44 |
2,902.44 |
2,902.44 |
0.0M |
| 2022-01-04 |
2,905.10 |
2,905.10 |
2,905.10 |
2,905.10 |
0.0M |
| 2022-01-01 |
2,897.90 |
2,897.90 |
2,897.90 |
2,897.90 |
0.0M |