| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,047.35 |
3,056.19 |
3,040.95 |
3,049.63 |
0.0M |
| 2024-12-28 |
3,064.32 |
3,064.64 |
3,051.55 |
3,060.45 |
0.0M |
| 2024-12-27 |
3,068.83 |
3,072.21 |
3,064.99 |
3,070.73 |
0.0M |
| 2024-12-25 |
3,059.19 |
3,071.01 |
3,058.92 |
3,070.84 |
0.0M |
| 2024-12-24 |
3,048.89 |
3,057.58 |
3,040.46 |
3,056.84 |
0.0M |
| 2024-12-21 |
3,021.76 |
3,052.77 |
3,021.76 |
3,045.43 |
0.0M |
| 2024-12-20 |
3,040.49 |
3,043.96 |
3,026.36 |
3,026.46 |
0.0M |
| 2024-12-19 |
3,064.44 |
3,067.77 |
3,027.95 |
3,028.11 |
0.0M |
| 2024-12-18 |
3,064.07 |
3,066.31 |
3,062.63 |
3,064.69 |
0.0M |
| 2024-12-17 |
3,067.71 |
3,069.47 |
3,066.31 |
3,068.07 |
0.0M |
| 2024-12-14 |
3,067.26 |
3,068.49 |
3,062.12 |
3,064.91 |
0.0M |
| 2024-12-13 |
3,067.44 |
3,068.14 |
3,063.62 |
3,063.81 |
0.0M |
| 2024-12-12 |
3,066.54 |
3,069.17 |
3,066.54 |
3,067.86 |
0.0M |
| 2024-12-11 |
3,064.14 |
3,065.55 |
3,060.90 |
3,061.75 |
0.0M |
| 2024-12-10 |
3,067.52 |
3,068.47 |
3,062.60 |
3,063.45 |
0.0M |
| 2024-12-07 |
3,066.90 |
3,069.05 |
3,066.47 |
3,067.93 |
0.0M |
| 2024-12-06 |
3,066.08 |
3,066.74 |
3,064.46 |
3,064.89 |
0.0M |
| 2024-12-05 |
3,064.88 |
3,066.16 |
3,063.13 |
3,065.90 |
0.0M |
| 2024-12-04 |
3,060.72 |
3,062.41 |
3,059.29 |
3,061.82 |
0.0M |
| 2024-12-03 |
3,059.96 |
3,061.81 |
3,058.41 |
3,060.83 |
0.0M |
| 2024-11-30 |
3,052.92 |
3,058.58 |
3,052.92 |
3,057.28 |
0.0M |
| 2024-11-28 |
3,052.16 |
3,053.38 |
3,047.87 |
3,051.33 |
0.0M |
| 2024-11-27 |
3,049.78 |
3,053.81 |
3,049.25 |
3,053.21 |
0.0M |
| 2024-11-26 |
3,047.90 |
3,050.67 |
3,042.14 |
3,047.92 |
0.0M |
| 2024-11-23 |
3,042.11 |
3,049.49 |
3,042.11 |
3,049.49 |
0.0M |
| 2024-11-22 |
3,034.82 |
3,042.11 |
3,034.82 |
3,042.11 |
0.0M |
| 2024-11-21 |
3,035.51 |
3,035.51 |
3,034.82 |
3,034.82 |
0.0M |
| 2024-11-20 |
3,032.24 |
3,035.51 |
3,032.24 |
3,035.51 |
0.0M |
| 2024-11-19 |
3,021.10 |
3,032.24 |
3,021.10 |
3,032.24 |
0.0M |
| 2024-11-16 |
3,036.60 |
3,036.60 |
3,021.10 |
3,021.10 |
0.0M |
| 2024-11-15 |
3,040.91 |
3,040.91 |
3,036.60 |
3,036.60 |
0.0M |
| 2024-11-14 |
3,042.34 |
3,042.34 |
3,040.91 |
3,040.91 |
0.0M |
| 2024-11-13 |
3,050.13 |
3,050.13 |
3,042.34 |
3,042.34 |
0.0M |
| 2024-11-12 |
3,048.01 |
3,050.13 |
3,048.01 |
3,050.13 |
0.0M |
| 2024-11-09 |
3,044.24 |
3,048.01 |
3,044.24 |
3,048.01 |
0.0M |
| 2024-11-08 |
3,029.22 |
3,044.24 |
3,029.22 |
3,044.24 |
0.0M |
| 2024-11-07 |
3,002.45 |
3,029.22 |
3,002.45 |
3,029.22 |
0.0M |
| 2024-11-06 |
2,986.50 |
3,002.45 |
2,986.50 |
3,002.45 |
0.0M |
| 2024-11-05 |
2,990.28 |
2,990.28 |
2,986.50 |
2,986.50 |
0.0M |
| 2024-11-02 |
2,980.23 |
2,990.28 |
2,980.23 |
2,990.28 |
0.0M |
| 2024-11-01 |
3,001.98 |
3,001.98 |
2,980.23 |
2,980.23 |
0.0M |
| 2024-10-31 |
3,009.00 |
3,009.00 |
3,001.98 |
3,001.98 |
0.0M |
| 2024-10-30 |
3,011.11 |
3,011.11 |
3,009.00 |
3,009.00 |
0.0M |
| 2024-10-29 |
3,000.68 |
3,011.11 |
3,000.68 |
3,011.11 |
0.0M |
| 2024-10-26 |
3,005.46 |
3,005.46 |
3,000.68 |
3,000.68 |
0.0M |
| 2024-10-25 |
3,003.23 |
3,005.46 |
3,003.23 |
3,005.46 |
0.0M |
| 2024-10-24 |
3,008.45 |
3,008.45 |
3,003.23 |
3,003.23 |
0.0M |
| 2024-10-23 |
3,014.87 |
3,014.87 |
3,008.45 |
3,008.45 |
0.0M |
| 2024-10-22 |
3,018.63 |
3,018.63 |
3,014.87 |
3,014.87 |
0.0M |
| 2024-10-19 |
3,008.40 |
3,018.63 |
3,008.40 |
3,018.63 |
0.0M |
| 2024-10-18 |
3,010.73 |
3,010.73 |
3,008.40 |
3,008.40 |
0.0M |
| 2024-10-17 |
3,004.66 |
3,010.73 |
3,004.66 |
3,010.73 |
0.0M |
| 2024-10-16 |
3,010.06 |
3,010.06 |
3,004.66 |
3,004.66 |
0.0M |
| 2024-10-15 |
2,994.77 |
3,010.06 |
2,994.77 |
3,010.06 |
0.0M |
| 2024-10-12 |
2,995.85 |
2,995.85 |
2,994.77 |
2,994.77 |
0.0M |
| 2024-10-11 |
2,990.67 |
2,995.85 |
2,990.67 |
2,995.85 |
0.0M |
| 2024-10-10 |
2,980.65 |
2,990.67 |
2,980.65 |
2,990.67 |
0.0M |
| 2024-10-09 |
2,970.54 |
2,980.65 |
2,970.54 |
2,980.65 |
0.0M |
| 2024-10-08 |
2,991.64 |
2,991.64 |
2,970.54 |
2,970.54 |
0.0M |
| 2024-10-05 |
2,970.37 |
2,991.64 |
2,970.37 |
2,991.64 |
0.0M |
| 2024-10-04 |
2,982.91 |
2,982.91 |
2,970.37 |
2,970.37 |
0.0M |
| 2024-10-03 |
2,975.97 |
2,982.91 |
2,975.97 |
2,982.91 |
0.0M |
| 2024-10-02 |
2,985.53 |
2,985.53 |
2,975.97 |
2,975.97 |
0.0M |
| 2024-10-01 |
2,978.40 |
2,985.53 |
2,978.40 |
2,985.53 |
0.0M |
| 2024-09-28 |
2,982.17 |
2,982.17 |
2,978.40 |
2,978.40 |
0.0M |
| 2024-09-27 |
2,977.27 |
2,982.17 |
2,977.27 |
2,982.17 |
0.0M |
| 2024-09-26 |
2,983.05 |
2,983.05 |
2,977.27 |
2,977.27 |
0.0M |
| 2024-09-25 |
2,974.71 |
2,983.05 |
2,974.71 |
2,983.05 |
0.0M |
| 2024-09-24 |
2,970.17 |
2,974.71 |
2,970.17 |
2,974.71 |
0.0M |
| 2024-09-21 |
2,975.56 |
2,975.56 |
2,970.17 |
2,970.17 |
0.0M |
| 2024-09-20 |
2,954.28 |
2,975.56 |
2,954.28 |
2,975.56 |
0.0M |
| 2024-09-19 |
2,952.01 |
2,954.28 |
2,952.01 |
2,954.28 |
0.0M |
| 2024-09-18 |
2,955.46 |
2,955.46 |
2,952.01 |
2,952.01 |
0.0M |
| 2024-09-17 |
2,946.12 |
2,955.46 |
2,946.12 |
2,955.46 |
0.0M |
| 2024-09-14 |
2,937.92 |
2,946.12 |
2,937.92 |
2,946.12 |
0.0M |
| 2024-09-13 |
2,932.10 |
2,937.92 |
2,932.10 |
2,937.92 |
0.0M |
| 2024-09-12 |
2,913.84 |
2,932.10 |
2,913.84 |
2,932.10 |
0.0M |
| 2024-09-11 |
2,907.78 |
2,913.84 |
2,907.78 |
2,913.84 |
0.0M |
| 2024-09-10 |
2,886.07 |
2,907.78 |
2,886.07 |
2,907.78 |
0.0M |
| 2024-09-07 |
2,914.45 |
2,914.45 |
2,886.07 |
2,886.07 |
0.0M |
| 2024-09-06 |
2,914.62 |
2,914.62 |
2,914.45 |
2,914.45 |
0.0M |
| 2024-09-05 |
2,918.65 |
2,918.65 |
2,914.62 |
2,914.62 |
0.0M |
| 2024-09-04 |
2,947.70 |
2,947.70 |
2,918.65 |
2,918.65 |
0.0M |
| 2024-08-31 |
2,937.36 |
2,947.70 |
2,937.36 |
2,947.70 |
0.0M |
| 2024-08-30 |
2,936.08 |
2,937.36 |
2,936.08 |
2,937.36 |
0.0M |
| 2024-08-29 |
2,944.38 |
2,944.38 |
2,936.08 |
2,936.08 |
0.0M |
| 2024-08-28 |
2,939.39 |
2,944.38 |
2,939.39 |
2,944.38 |
0.0M |
| 2024-08-27 |
2,942.87 |
2,942.87 |
2,939.39 |
2,939.39 |
0.0M |
| 2024-08-24 |
2,926.30 |
2,942.87 |
2,926.30 |
2,942.87 |
0.0M |
| 2024-08-23 |
2,937.97 |
2,937.97 |
2,926.30 |
2,926.30 |
0.0M |
| 2024-08-22 |
2,932.94 |
2,937.97 |
2,932.94 |
2,937.97 |
0.0M |
| 2024-08-21 |
2,933.87 |
2,933.87 |
2,932.94 |
2,932.94 |
0.0M |
| 2024-08-20 |
2,925.20 |
2,933.87 |
2,925.20 |
2,933.87 |
0.0M |
| 2024-08-17 |
2,916.30 |
2,925.20 |
2,916.30 |
2,925.20 |
0.0M |
| 2024-08-16 |
2,896.89 |
2,916.30 |
2,896.89 |
2,916.30 |
0.0M |
| 2024-08-15 |
2,891.46 |
2,896.89 |
2,891.46 |
2,896.89 |
0.0M |
| 2024-08-14 |
2,865.83 |
2,891.46 |
2,865.83 |
2,891.46 |
0.0M |
| 2024-08-13 |
2,866.00 |
2,866.00 |
2,865.83 |
2,865.83 |
0.0M |
| 2024-08-10 |
2,854.11 |
2,866.00 |
2,854.11 |
2,866.00 |
0.0M |
| 2024-08-09 |
2,813.89 |
2,854.11 |
2,813.89 |
2,854.11 |
0.0M |
| 2024-08-08 |
2,826.56 |
2,826.56 |
2,813.89 |
2,813.89 |
0.0M |
| 2024-08-07 |
2,811.77 |
2,826.56 |
2,811.77 |
2,826.56 |
0.0M |
| 2024-08-06 |
2,851.83 |
2,851.83 |
2,811.77 |
2,811.77 |
0.0M |
| 2024-08-03 |
2,876.39 |
2,876.39 |
2,851.83 |
2,851.83 |
0.0M |
| 2024-08-02 |
2,903.83 |
2,903.83 |
2,876.39 |
2,876.39 |
0.0M |
| 2024-08-01 |
2,871.73 |
2,903.83 |
2,871.73 |
2,903.83 |
0.0M |
| 2024-07-31 |
2,885.32 |
2,885.32 |
2,871.73 |
2,871.73 |
0.0M |
| 2024-07-30 |
2,884.33 |
2,885.32 |
2,884.33 |
2,885.32 |
0.0M |
| 2024-07-27 |
2,867.26 |
2,884.33 |
2,867.26 |
2,884.33 |
0.0M |
| 2024-07-26 |
2,874.43 |
2,874.43 |
2,867.26 |
2,867.26 |
0.0M |
| 2024-07-25 |
2,902.44 |
2,902.44 |
2,874.43 |
2,874.43 |
0.0M |
| 2024-07-24 |
2,906.06 |
2,906.06 |
2,902.44 |
2,902.44 |
0.0M |
| 2024-07-23 |
2,889.69 |
2,906.06 |
2,889.69 |
2,906.06 |
0.0M |
| 2024-07-20 |
2,899.02 |
2,899.02 |
2,889.69 |
2,889.69 |
0.0M |
| 2024-07-19 |
2,908.00 |
2,908.00 |
2,899.02 |
2,899.02 |
0.0M |
| 2024-07-18 |
2,923.91 |
2,923.91 |
2,908.00 |
2,908.00 |
0.0M |
| 2024-07-17 |
2,918.52 |
2,923.91 |
2,918.52 |
2,923.91 |
0.0M |
| 2024-07-16 |
2,914.26 |
2,918.52 |
2,914.26 |
2,918.52 |
0.0M |
| 2024-07-13 |
2,905.07 |
2,914.26 |
2,905.07 |
2,914.26 |
0.0M |
| 2024-07-12 |
2,912.88 |
2,912.88 |
2,905.07 |
2,905.07 |
0.0M |
| 2024-07-11 |
2,903.67 |
2,912.88 |
2,903.67 |
2,912.88 |
0.0M |
| 2024-07-10 |
2,903.58 |
2,903.67 |
2,903.58 |
2,903.67 |
0.0M |
| 2024-07-09 |
2,898.45 |
2,903.58 |
2,898.45 |
2,903.58 |
0.0M |
| 2024-07-06 |
2,925.65 |
2,925.65 |
2,898.45 |
2,898.45 |
0.0M |
| 2024-07-04 |
2,886.07 |
2,925.65 |
2,886.07 |
2,925.65 |
0.0M |
| 2024-07-03 |
2,878.93 |
2,886.07 |
2,878.93 |
2,886.07 |
0.0M |
| 2024-07-02 |
2,876.37 |
2,878.93 |
2,876.37 |
2,878.93 |
0.0M |
| 2024-06-29 |
2,878.05 |
2,878.05 |
2,876.37 |
2,876.37 |
0.0M |
| 2024-06-28 |
2,874.88 |
2,878.05 |
2,874.88 |
2,878.05 |
0.0M |
| 2024-06-27 |
2,873.50 |
2,874.88 |
2,873.50 |
2,874.88 |
0.0M |
| 2024-06-26 |
2,867.11 |
2,873.50 |
2,867.11 |
2,873.50 |
0.0M |
| 2024-06-25 |
2,871.50 |
2,871.50 |
2,867.11 |
2,867.11 |
0.0M |
| 2024-06-22 |
2,874.73 |
2,874.73 |
2,871.50 |
2,871.50 |
0.0M |
| 2024-06-21 |
2,876.85 |
2,876.85 |
2,874.73 |
2,874.73 |
0.0M |
| 2024-06-19 |
2,871.54 |
2,876.85 |
2,871.54 |
2,876.85 |
0.0M |
| 2024-06-18 |
2,860.85 |
2,871.54 |
2,860.85 |
2,871.54 |
0.0M |
| 2024-06-15 |
2,859.20 |
2,860.85 |
2,859.20 |
2,860.85 |
0.0M |
| 2024-06-14 |
2,856.25 |
2,859.20 |
2,856.25 |
2,859.20 |
0.0M |
| 2024-06-13 |
2,846.47 |
2,856.25 |
2,846.47 |
2,856.25 |
0.0M |
| 2024-06-12 |
2,840.13 |
2,846.47 |
2,840.13 |
2,846.47 |
0.0M |
| 2024-06-11 |
2,837.03 |
2,840.13 |
2,837.03 |
2,840.13 |
0.0M |
| 2024-06-08 |
2,840.48 |
2,840.48 |
2,837.03 |
2,837.03 |
0.0M |
| 2024-06-07 |
2,839.22 |
2,840.48 |
2,839.22 |
2,840.48 |
0.0M |
| 2024-06-06 |
2,823.60 |
2,839.22 |
2,823.60 |
2,839.22 |
0.0M |
| 2024-06-05 |
2,811.63 |
2,823.60 |
2,811.63 |
2,823.60 |
0.0M |
| 2024-06-04 |
2,818.91 |
2,818.91 |
2,811.63 |
2,811.63 |
0.0M |
| 2024-06-01 |
2,818.55 |
2,818.91 |
2,818.55 |
2,818.91 |
0.0M |
| 2024-05-31 |
2,818.17 |
2,818.55 |
2,818.17 |
2,818.55 |
0.0M |
| 2024-05-30 |
2,816.86 |
2,818.17 |
2,816.86 |
2,818.17 |
0.0M |
| 2024-05-29 |
2,814.76 |
2,816.86 |
2,814.76 |
2,816.86 |
0.0M |
| 2024-05-25 |
2,815.26 |
2,815.26 |
2,814.76 |
2,814.76 |
0.0M |
| 2024-05-24 |
2,813.52 |
2,815.26 |
2,813.52 |
2,815.26 |
0.0M |
| 2024-05-23 |
2,811.69 |
2,813.52 |
2,811.69 |
2,813.52 |
0.0M |
| 2024-05-22 |
2,813.92 |
2,813.92 |
2,811.69 |
2,811.69 |
0.0M |
| 2024-05-21 |
2,813.07 |
2,813.92 |
2,813.07 |
2,813.92 |
0.0M |
| 2024-05-18 |
2,812.20 |
2,813.07 |
2,812.20 |
2,813.07 |
0.0M |
| 2024-05-17 |
2,813.09 |
2,813.09 |
2,812.20 |
2,812.20 |
0.0M |
| 2024-05-16 |
2,811.39 |
2,813.09 |
2,811.39 |
2,813.09 |
0.0M |
| 2024-05-15 |
2,811.42 |
2,811.42 |
2,811.39 |
2,811.39 |
0.0M |
| 2024-05-14 |
2,807.66 |
2,811.42 |
2,807.66 |
2,811.42 |
0.0M |
| 2024-05-11 |
2,808.28 |
2,808.28 |
2,807.66 |
2,807.66 |
0.0M |
| 2024-05-10 |
2,807.02 |
2,808.28 |
2,807.02 |
2,808.28 |
0.0M |
| 2024-05-09 |
2,807.46 |
2,807.46 |
2,807.02 |
2,807.02 |
0.0M |
| 2024-05-08 |
2,805.53 |
2,807.46 |
2,805.53 |
2,807.46 |
0.0M |
| 2024-05-07 |
2,804.57 |
2,805.53 |
2,804.57 |
2,805.53 |
0.0M |
| 2024-05-04 |
2,798.67 |
2,804.57 |
2,798.67 |
2,804.57 |
0.0M |
| 2024-05-03 |
2,795.53 |
2,798.67 |
2,795.53 |
2,798.67 |
0.0M |
| 2024-05-02 |
2,795.01 |
2,795.53 |
2,795.01 |
2,795.53 |
0.0M |
| 2024-05-01 |
2,799.12 |
2,799.12 |
2,795.01 |
2,795.01 |
0.0M |
| 2024-04-30 |
2,796.69 |
2,799.12 |
2,796.69 |
2,799.12 |
0.0M |
| 2024-04-27 |
2,793.35 |
2,796.69 |
2,793.35 |
2,796.69 |
0.0M |
| 2024-04-26 |
2,791.25 |
2,793.35 |
2,791.25 |
2,793.35 |
0.0M |
| 2024-04-25 |
2,792.16 |
2,792.16 |
2,791.25 |
2,791.25 |
0.0M |
| 2024-04-24 |
2,784.83 |
2,792.16 |
2,784.83 |
2,792.16 |
0.0M |
| 2024-04-23 |
2,773.65 |
2,784.83 |
2,773.65 |
2,784.83 |
0.0M |
| 2024-04-20 |
2,778.95 |
2,778.95 |
2,773.65 |
2,773.65 |
0.0M |
| 2024-04-19 |
2,779.91 |
2,779.91 |
2,778.95 |
2,778.95 |
0.0M |
| 2024-04-18 |
2,779.91 |
2,779.91 |
2,779.91 |
2,779.39 |
0.0M |
| 2024-04-17 |
2,778.14 |
2,779.91 |
2,778.14 |
2,779.91 |
0.0M |
| 2024-04-16 |
2,785.16 |
2,785.16 |
2,778.14 |
2,778.14 |
0.0M |
| 2024-04-13 |
2,789.11 |
2,789.11 |
2,785.16 |
2,785.16 |
0.0M |
| 2024-04-12 |
2,785.39 |
2,789.11 |
2,785.39 |
2,789.11 |
0.0M |
| 2024-04-11 |
2,789.84 |
2,789.84 |
2,785.39 |
2,785.39 |
0.0M |
| 2024-04-10 |
2,790.03 |
2,790.03 |
2,789.84 |
2,789.84 |
0.0M |
| 2024-04-09 |
2,781.61 |
2,790.03 |
2,781.61 |
2,790.03 |
0.0M |
| 2024-04-06 |
2,785.03 |
2,785.03 |
2,781.61 |
2,781.61 |
0.0M |
| 2024-04-05 |
2,785.59 |
2,785.59 |
2,785.03 |
2,785.03 |
0.0M |
| 2024-04-04 |
2,786.59 |
2,786.59 |
2,785.59 |
2,785.59 |
0.0M |
| 2024-04-03 |
2,786.42 |
2,786.59 |
2,786.42 |
2,786.59 |
0.0M |
| 2024-04-02 |
2,785.89 |
2,786.42 |
2,785.89 |
2,786.42 |
0.0M |
| 2024-03-29 |
2,783.03 |
2,785.89 |
2,783.03 |
2,785.89 |
0.0M |
| 2024-03-28 |
2,781.39 |
2,783.03 |
2,781.39 |
2,783.03 |
0.0M |
| 2024-03-27 |
2,782.70 |
2,782.70 |
2,781.39 |
2,781.39 |
0.0M |
| 2024-03-26 |
2,780.01 |
2,782.70 |
2,780.01 |
2,782.70 |
0.0M |
| 2024-03-23 |
2,781.27 |
2,781.27 |
2,780.01 |
2,780.01 |
0.0M |
| 2024-03-22 |
2,779.58 |
2,781.27 |
2,779.58 |
2,781.27 |
0.0M |
| 2024-03-21 |
2,774.85 |
2,779.58 |
2,774.85 |
2,779.58 |
0.0M |
| 2024-03-20 |
2,775.41 |
2,775.41 |
2,774.85 |
2,774.85 |
0.0M |
| 2024-03-19 |
2,769.27 |
2,775.41 |
2,769.27 |
2,775.41 |
0.0M |
| 2024-03-16 |
2,771.22 |
2,771.22 |
2,769.27 |
2,769.27 |
0.0M |
| 2024-03-15 |
2,773.65 |
2,773.65 |
2,771.22 |
2,771.22 |
0.0M |
| 2024-03-14 |
2,771.12 |
2,773.65 |
2,771.12 |
2,773.65 |
0.0M |
| 2024-03-13 |
2,767.33 |
2,771.12 |
2,767.33 |
2,771.12 |
0.0M |
| 2024-03-12 |
2,766.85 |
2,767.33 |
2,766.85 |
2,767.33 |
0.0M |
| 2024-03-09 |
2,766.10 |
2,766.85 |
2,766.10 |
2,766.85 |
0.0M |
| 2024-03-08 |
2,763.30 |
2,766.10 |
2,763.30 |
2,766.10 |
0.0M |
| 2024-03-07 |
2,761.62 |
2,763.30 |
2,761.62 |
2,763.30 |
0.0M |
| 2024-03-06 |
2,765.39 |
2,765.39 |
2,761.62 |
2,761.62 |
0.0M |
| 2024-03-05 |
2,764.56 |
2,765.39 |
2,764.56 |
2,765.39 |
0.0M |
| 2024-03-02 |
2,764.99 |
2,764.99 |
2,764.56 |
2,764.56 |
0.0M |
| 2024-03-01 |
2,759.14 |
2,764.99 |
2,759.14 |
2,764.99 |
0.0M |
| 2024-02-29 |
2,760.06 |
2,760.06 |
2,759.14 |
2,759.14 |
0.0M |
| 2024-02-28 |
2,758.57 |
2,760.06 |
2,758.57 |
2,760.06 |
0.0M |
| 2024-02-27 |
2,757.15 |
2,758.57 |
2,757.15 |
2,758.57 |
0.0M |
| 2024-02-24 |
2,754.48 |
2,757.15 |
2,754.48 |
2,757.15 |
0.0M |
| 2024-02-23 |
2,748.89 |
2,754.48 |
2,748.89 |
2,754.48 |
0.0M |
| 2024-02-22 |
2,743.20 |
2,748.89 |
2,743.20 |
2,748.89 |
0.0M |
| 2024-02-21 |
2,745.98 |
2,745.98 |
2,743.20 |
2,743.20 |
0.0M |
| 2024-02-17 |
2,747.81 |
2,747.81 |
2,745.98 |
2,745.98 |
0.0M |
| 2024-02-16 |
2,743.48 |
2,747.81 |
2,743.48 |
2,747.81 |
0.0M |
| 2024-02-15 |
2,735.96 |
2,743.48 |
2,735.96 |
2,743.48 |
0.0M |
| 2024-02-14 |
2,744.60 |
2,744.60 |
2,735.96 |
2,735.96 |
0.0M |
| 2024-02-13 |
2,744.72 |
2,744.72 |
2,744.60 |
2,744.60 |
0.0M |
| 2024-02-10 |
2,741.58 |
2,744.72 |
2,741.58 |
2,744.72 |
0.0M |
| 2024-02-09 |
2,740.82 |
2,741.58 |
2,740.82 |
2,741.58 |
0.0M |
| 2024-02-08 |
2,735.40 |
2,740.82 |
2,735.40 |
2,740.82 |
0.0M |
| 2024-02-07 |
2,732.90 |
2,735.40 |
2,732.90 |
2,735.40 |
0.0M |
| 2024-02-06 |
2,733.00 |
2,733.00 |
2,732.90 |
2,732.90 |
0.0M |
| 2024-02-03 |
2,728.69 |
2,733.00 |
2,728.69 |
2,733.00 |
0.0M |
| 2024-02-02 |
2,715.84 |
2,728.69 |
2,715.84 |
2,728.69 |
0.0M |
| 2024-02-01 |
2,728.40 |
2,728.40 |
2,715.84 |
2,715.84 |
0.0M |
| 2024-01-31 |
2,727.41 |
2,728.40 |
2,727.41 |
2,728.40 |
0.0M |
| 2024-01-30 |
2,722.57 |
2,727.41 |
2,722.57 |
2,727.41 |
0.0M |
| 2024-01-27 |
2,721.85 |
2,722.57 |
2,721.85 |
2,722.57 |
0.0M |
| 2024-01-26 |
2,717.76 |
2,721.85 |
2,717.76 |
2,721.85 |
0.0M |
| 2024-01-25 |
2,719.16 |
2,719.16 |
2,717.76 |
2,717.76 |
0.0M |
| 2024-01-24 |
2,714.72 |
2,719.16 |
2,714.72 |
2,719.16 |
0.0M |
| 2024-01-23 |
2,712.11 |
2,714.72 |
2,712.11 |
2,714.72 |
0.0M |
| 2024-01-20 |
2,698.35 |
2,712.11 |
2,698.35 |
2,712.11 |
0.0M |
| 2024-01-19 |
2,688.25 |
2,698.35 |
2,688.25 |
2,698.35 |
0.0M |
| 2024-01-18 |
2,695.25 |
2,695.25 |
2,688.25 |
2,688.25 |
0.0M |
| 2024-01-17 |
2,697.86 |
2,697.86 |
2,695.25 |
2,695.25 |
0.0M |
| 2024-01-13 |
2,697.88 |
2,697.88 |
2,697.86 |
2,697.86 |
0.0M |
| 2024-01-12 |
2,695.36 |
2,697.88 |
2,695.36 |
2,697.88 |
0.0M |
| 2024-01-11 |
2,697.96 |
2,697.96 |
2,695.36 |
2,695.36 |
0.0M |
| 2024-01-10 |
2,689.15 |
2,697.96 |
2,689.15 |
2,697.96 |
0.0M |
| 2024-01-09 |
2,674.76 |
2,689.15 |
2,674.76 |
2,689.15 |
0.0M |
| 2024-01-06 |
2,673.01 |
2,674.76 |
2,673.01 |
2,674.76 |
0.0M |
| 2024-01-05 |
2,674.80 |
2,674.80 |
2,673.01 |
2,673.01 |
0.0M |
| 2024-01-04 |
2,684.75 |
2,684.75 |
2,674.80 |
2,674.80 |
0.0M |
| 2024-01-03 |
2,687.56 |
2,687.56 |
2,684.75 |
2,684.75 |
0.0M |