| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,687.82 |
2,687.82 |
2,687.56 |
2,687.56 |
0.0M |
| 2023-12-29 |
2,686.93 |
2,687.82 |
2,686.93 |
2,687.82 |
0.0M |
| 2023-12-28 |
2,685.06 |
2,686.93 |
2,685.06 |
2,686.93 |
0.0M |
| 2023-12-27 |
2,677.74 |
2,685.06 |
2,677.74 |
2,685.06 |
0.0M |
| 2023-12-23 |
2,673.51 |
2,677.74 |
2,673.51 |
2,677.74 |
0.0M |
| 2023-12-22 |
2,663.60 |
2,673.51 |
2,663.60 |
2,673.51 |
0.0M |
| 2023-12-21 |
2,679.40 |
2,679.40 |
2,663.60 |
2,663.60 |
0.0M |
| 2023-12-20 |
2,675.02 |
2,679.40 |
2,675.02 |
2,679.40 |
0.0M |
| 2023-12-19 |
2,671.48 |
2,675.02 |
2,671.48 |
2,675.02 |
0.0M |
| 2023-12-16 |
2,670.45 |
2,671.48 |
2,670.45 |
2,671.48 |
0.0M |
| 2023-12-15 |
2,667.60 |
2,670.45 |
2,667.60 |
2,670.45 |
0.0M |
| 2023-12-14 |
2,651.97 |
2,667.60 |
2,651.97 |
2,667.60 |
0.0M |
| 2023-12-13 |
2,644.55 |
2,651.97 |
2,644.55 |
2,651.97 |
0.0M |
| 2023-12-12 |
2,638.05 |
2,644.55 |
2,638.05 |
2,644.55 |
0.0M |
| 2023-12-09 |
2,632.96 |
2,638.05 |
2,632.96 |
2,638.05 |
0.0M |
| 2023-12-08 |
2,623.49 |
2,632.96 |
2,623.49 |
2,632.96 |
0.0M |
| 2023-12-07 |
2,628.66 |
2,628.66 |
2,623.49 |
2,623.49 |
0.0M |
| 2023-12-06 |
2,626.07 |
2,628.66 |
2,626.07 |
2,628.66 |
0.0M |
| 2023-12-05 |
2,634.58 |
2,634.58 |
2,626.07 |
2,626.07 |
0.0M |
| 2023-12-02 |
2,624.88 |
2,634.58 |
2,624.88 |
2,634.58 |
0.0M |
| 2023-12-01 |
2,620.52 |
2,624.88 |
2,620.52 |
2,624.88 |
0.0M |
| 2023-11-30 |
2,619.62 |
2,620.52 |
2,619.62 |
2,620.52 |
0.0M |
| 2023-11-29 |
2,621.73 |
2,621.73 |
2,619.62 |
2,619.62 |
0.0M |
| 2023-11-28 |
2,620.59 |
2,621.73 |
2,620.59 |
2,621.73 |
0.0M |
| 2023-11-25 |
2,620.80 |
2,620.80 |
2,620.59 |
2,620.59 |
0.0M |
| 2023-11-23 |
2,613.94 |
2,620.80 |
2,613.94 |
2,620.80 |
0.0M |
| 2023-11-22 |
2,615.70 |
2,615.70 |
2,613.94 |
2,613.94 |
0.0M |
| 2023-11-21 |
2,606.09 |
2,615.70 |
2,606.09 |
2,615.70 |
0.0M |
| 2023-11-18 |
2,602.44 |
2,606.09 |
2,602.44 |
2,606.09 |
0.0M |
| 2023-11-17 |
2,600.09 |
2,602.44 |
2,600.09 |
2,602.44 |
0.0M |
| 2023-11-16 |
2,597.81 |
2,600.09 |
2,597.81 |
2,600.09 |
0.0M |
| 2023-11-15 |
2,570.78 |
2,597.81 |
2,570.78 |
2,597.81 |
0.0M |
| 2023-11-14 |
2,571.21 |
2,571.21 |
2,570.78 |
2,570.78 |
0.0M |
| 2023-11-11 |
2,543.12 |
2,571.21 |
2,543.12 |
2,571.21 |
0.0M |
| 2023-11-10 |
2,558.46 |
2,558.46 |
2,543.12 |
2,543.12 |
0.0M |
| 2023-11-09 |
2,557.97 |
2,558.46 |
2,557.97 |
2,558.46 |
0.0M |
| 2023-11-08 |
2,553.29 |
2,557.97 |
2,553.29 |
2,557.97 |
0.0M |
| 2023-11-07 |
2,551.74 |
2,553.29 |
2,551.74 |
2,553.29 |
0.0M |
| 2023-11-04 |
2,535.35 |
2,551.74 |
2,535.35 |
2,551.74 |
0.0M |
| 2023-11-03 |
2,506.38 |
2,535.35 |
2,506.38 |
2,535.35 |
0.0M |
| 2023-11-02 |
2,489.03 |
2,506.38 |
2,489.03 |
2,506.38 |
0.0M |
| 2023-11-01 |
2,481.09 |
2,489.03 |
2,481.09 |
2,489.03 |
0.0M |
| 2023-10-31 |
2,463.71 |
2,481.09 |
2,463.71 |
2,481.09 |
0.0M |
| 2023-10-28 |
2,472.46 |
2,472.46 |
2,463.71 |
2,463.71 |
0.0M |
| 2023-10-27 |
2,492.14 |
2,492.14 |
2,472.46 |
2,472.46 |
0.0M |
| 2023-10-26 |
2,507.91 |
2,507.91 |
2,492.14 |
2,492.14 |
0.0M |
| 2023-10-25 |
2,499.88 |
2,507.91 |
2,499.88 |
2,507.91 |
0.0M |
| 2023-10-24 |
2,497.08 |
2,499.88 |
2,497.08 |
2,499.88 |
0.0M |
| 2023-10-21 |
2,512.66 |
2,512.66 |
2,497.08 |
2,497.08 |
0.0M |
| 2023-10-20 |
2,530.56 |
2,530.56 |
2,512.66 |
2,512.66 |
0.0M |
| 2023-10-19 |
2,545.10 |
2,545.10 |
2,530.56 |
2,530.56 |
0.0M |
| 2023-10-18 |
2,547.39 |
2,547.39 |
2,545.10 |
2,545.10 |
0.0M |
| 2023-10-17 |
2,529.08 |
2,547.39 |
2,529.08 |
2,547.39 |
0.0M |
| 2023-10-14 |
2,538.56 |
2,538.56 |
2,529.08 |
2,529.08 |
0.0M |
| 2023-10-13 |
2,548.49 |
2,548.49 |
2,538.56 |
2,538.56 |
0.0M |
| 2023-10-12 |
2,539.19 |
2,548.49 |
2,539.19 |
2,548.49 |
0.0M |
| 2023-10-11 |
2,532.58 |
2,539.19 |
2,532.58 |
2,539.19 |
0.0M |
| 2023-10-10 |
2,524.03 |
2,532.58 |
2,524.03 |
2,532.58 |
0.0M |
| 2023-10-07 |
2,503.91 |
2,524.03 |
2,503.91 |
2,524.03 |
0.0M |
| 2023-10-06 |
2,504.35 |
2,504.35 |
2,503.91 |
2,503.91 |
0.0M |
| 2023-10-05 |
2,495.65 |
2,504.35 |
2,495.65 |
2,504.35 |
0.0M |
| 2023-10-04 |
2,515.04 |
2,515.04 |
2,495.65 |
2,495.65 |
0.0M |
| 2023-10-03 |
2,515.52 |
2,515.52 |
2,515.04 |
2,515.04 |
0.0M |
| 2023-09-30 |
2,517.44 |
2,517.44 |
2,515.52 |
2,515.52 |
0.0M |
| 2023-09-29 |
2,509.94 |
2,517.44 |
2,509.94 |
2,517.44 |
0.0M |
| 2023-09-28 |
2,510.37 |
2,510.37 |
2,509.94 |
2,509.94 |
0.0M |
| 2023-09-27 |
2,527.69 |
2,527.69 |
2,510.37 |
2,510.37 |
0.0M |
| 2023-09-26 |
2,525.14 |
2,527.69 |
2,525.14 |
2,527.69 |
0.0M |
| 2023-09-23 |
2,525.99 |
2,525.99 |
2,525.14 |
2,525.14 |
0.0M |
| 2023-09-22 |
2,546.27 |
2,546.27 |
2,525.99 |
2,525.99 |
0.0M |
| 2023-09-21 |
2,560.30 |
2,560.30 |
2,546.27 |
2,546.27 |
0.0M |
| 2023-09-20 |
2,560.76 |
2,560.76 |
2,560.30 |
2,560.30 |
0.0M |
| 2023-09-19 |
2,559.50 |
2,560.76 |
2,559.50 |
2,560.76 |
0.0M |
| 2023-09-16 |
2,575.73 |
2,575.73 |
2,559.50 |
2,559.50 |
0.0M |
| 2023-09-15 |
2,564.68 |
2,575.73 |
2,564.68 |
2,575.73 |
0.0M |
| 2023-09-14 |
2,562.36 |
2,564.68 |
2,562.36 |
2,564.68 |
0.0M |
| 2023-09-13 |
2,559.70 |
2,562.36 |
2,559.70 |
2,562.36 |
0.0M |
| 2023-09-12 |
2,559.70 |
2,568.42 |
2,559.70 |
2,568.42 |
0.0M |
| 2023-09-09 |
2,557.02 |
2,559.70 |
2,557.02 |
2,559.70 |
0.0M |
| 2023-09-08 |
2,559.90 |
2,559.90 |
2,557.02 |
2,557.02 |
0.0M |
| 2023-09-07 |
2,567.70 |
2,567.70 |
2,559.90 |
2,559.90 |
0.0M |
| 2023-09-06 |
2,572.17 |
2,572.17 |
2,567.70 |
2,567.70 |
0.0M |
| 2023-09-02 |
2,569.08 |
2,572.17 |
2,569.08 |
2,572.17 |
0.0M |
| 2023-09-01 |
2,569.66 |
2,569.66 |
2,569.08 |
2,569.08 |
0.0M |
| 2023-08-31 |
2,564.59 |
2,569.66 |
2,564.59 |
2,569.66 |
0.0M |
| 2023-08-30 |
2,548.05 |
2,564.59 |
2,548.05 |
2,564.59 |
0.0M |
| 2023-08-29 |
2,536.82 |
2,548.05 |
2,536.82 |
2,548.05 |
0.0M |
| 2023-08-26 |
2,527.55 |
2,536.82 |
2,527.55 |
2,536.82 |
0.0M |
| 2023-08-25 |
2,544.39 |
2,544.39 |
2,527.55 |
2,527.55 |
0.0M |
| 2023-08-24 |
2,530.31 |
2,544.39 |
2,530.31 |
2,544.39 |
0.0M |
| 2023-08-23 |
2,531.86 |
2,531.86 |
2,530.31 |
2,530.31 |
0.0M |
| 2023-08-22 |
2,566.24 |
2,566.24 |
2,531.86 |
2,531.86 |
0.0M |
| 2023-08-19 |
2,522.31 |
2,566.24 |
2,522.31 |
2,566.24 |
0.0M |
| 2023-08-18 |
2,532.32 |
2,532.32 |
2,522.31 |
2,522.31 |
0.0M |
| 2023-08-17 |
2,542.36 |
2,542.36 |
2,532.32 |
2,532.32 |
0.0M |
| 2023-08-16 |
2,555.20 |
2,555.20 |
2,542.36 |
2,542.36 |
0.0M |
| 2023-08-15 |
2,550.02 |
2,555.20 |
2,550.02 |
2,555.20 |
0.0M |
| 2023-08-12 |
2,549.19 |
2,550.02 |
2,549.19 |
2,550.02 |
0.0M |
| 2023-08-11 |
2,547.68 |
2,549.19 |
2,547.68 |
2,549.19 |
0.0M |
| 2023-08-10 |
2,555.09 |
2,555.09 |
2,547.68 |
2,547.68 |
0.0M |
| 2023-08-09 |
2,560.53 |
2,560.53 |
2,555.09 |
2,555.09 |
0.0M |
| 2023-08-08 |
2,548.00 |
2,560.53 |
2,548.00 |
2,560.53 |
0.0M |
| 2023-08-05 |
2,555.70 |
2,555.70 |
2,548.00 |
2,548.00 |
0.0M |
| 2023-08-04 |
2,554.63 |
2,555.70 |
2,554.63 |
2,555.70 |
0.0M |
| 2023-08-03 |
2,571.29 |
2,571.29 |
2,554.63 |
2,554.63 |
0.0M |
| 2023-08-02 |
2,575.97 |
2,575.97 |
2,571.29 |
2,571.29 |
0.0M |
| 2023-08-01 |
2,573.50 |
2,575.97 |
2,573.50 |
2,575.97 |
0.0M |
| 2023-07-29 |
2,567.24 |
2,573.50 |
2,567.24 |
2,573.50 |
0.0M |
| 2023-07-28 |
2,571.85 |
2,571.85 |
2,567.24 |
2,567.24 |
0.0M |
| 2023-07-27 |
2,571.46 |
2,571.85 |
2,571.46 |
2,571.85 |
0.0M |
| 2023-07-26 |
2,567.37 |
2,571.46 |
2,567.37 |
2,571.46 |
0.0M |
| 2023-07-25 |
2,561.76 |
2,567.37 |
2,561.76 |
2,567.37 |
0.0M |
| 2023-07-22 |
2,560.95 |
2,561.76 |
2,560.95 |
2,561.76 |
0.0M |
| 2023-07-21 |
2,566.43 |
2,566.43 |
2,560.95 |
2,560.95 |
0.0M |
| 2023-07-20 |
2,566.12 |
2,566.43 |
2,566.12 |
2,566.43 |
0.0M |
| 2023-07-19 |
2,557.02 |
2,566.12 |
2,557.02 |
2,566.12 |
0.0M |
| 2023-07-18 |
2,556.10 |
2,557.02 |
2,556.10 |
2,557.02 |
0.0M |
| 2023-07-15 |
2,556.89 |
2,556.89 |
2,556.10 |
2,556.10 |
0.0M |
| 2023-07-14 |
2,547.93 |
2,556.89 |
2,547.93 |
2,556.89 |
0.0M |
| 2023-07-13 |
2,535.92 |
2,547.93 |
2,535.92 |
2,547.93 |
0.0M |
| 2023-07-12 |
2,529.56 |
2,535.92 |
2,529.56 |
2,535.92 |
0.0M |
| 2023-07-11 |
2,529.40 |
2,529.56 |
2,529.40 |
2,529.56 |
0.0M |
| 2023-07-08 |
2,526.09 |
2,529.40 |
2,526.09 |
2,529.40 |
0.0M |
| 2023-07-07 |
2,535.90 |
2,535.90 |
2,526.09 |
2,526.09 |
0.0M |
| 2023-07-06 |
2,537.99 |
2,537.99 |
2,535.90 |
2,535.90 |
0.0M |
| 2023-07-04 |
2,534.30 |
2,537.99 |
2,534.30 |
2,537.99 |
0.0M |
| 2023-07-01 |
2,522.90 |
2,534.30 |
2,522.90 |
2,534.30 |
0.0M |
| 2023-06-30 |
2,520.57 |
2,522.90 |
2,520.57 |
2,522.90 |
0.0M |
| 2023-06-29 |
2,515.79 |
2,520.57 |
2,515.79 |
2,520.57 |
0.0M |
| 2023-06-28 |
2,503.40 |
2,515.79 |
2,503.40 |
2,515.79 |
0.0M |
| 2023-06-27 |
2,506.14 |
2,506.14 |
2,503.40 |
2,503.40 |
0.0M |
| 2023-06-24 |
2,512.81 |
2,512.81 |
2,506.14 |
2,506.14 |
0.0M |
| 2023-06-23 |
2,509.73 |
2,512.81 |
2,509.73 |
2,512.81 |
0.0M |
| 2023-06-22 |
2,512.34 |
2,512.34 |
2,509.73 |
2,509.73 |
0.0M |
| 2023-06-21 |
2,519.02 |
2,519.02 |
2,512.34 |
2,512.34 |
0.0M |
| 2023-06-17 |
2,520.23 |
2,520.23 |
2,519.02 |
2,519.02 |
0.0M |
| 2023-06-16 |
2,509.32 |
2,520.23 |
2,509.32 |
2,520.23 |
0.0M |
| 2023-06-15 |
2,508.39 |
2,509.32 |
2,508.39 |
2,509.32 |
0.0M |
| 2023-06-14 |
2,501.47 |
2,508.39 |
2,501.47 |
2,508.39 |
0.0M |
| 2023-06-13 |
2,490.87 |
2,501.47 |
2,490.87 |
2,501.47 |
0.0M |
| 2023-06-10 |
2,487.26 |
2,490.87 |
2,487.26 |
2,490.87 |
0.0M |
| 2023-06-09 |
2,479.74 |
2,487.26 |
2,479.74 |
2,487.26 |
0.0M |
| 2023-06-08 |
2,485.93 |
2,485.93 |
2,479.74 |
2,479.74 |
0.0M |
| 2023-06-07 |
2,480.43 |
2,485.93 |
2,480.43 |
2,485.93 |
0.0M |
| 2023-06-06 |
2,481.60 |
2,481.60 |
2,480.43 |
2,480.43 |
0.0M |
| 2023-06-03 |
2,465.68 |
2,481.60 |
2,465.68 |
2,481.60 |
0.0M |
| 2023-06-02 |
2,449.73 |
2,465.68 |
2,449.73 |
2,465.68 |
0.0M |
| 2023-06-01 |
2,467.78 |
2,467.78 |
2,449.73 |
2,449.73 |
0.0M |
| 2023-05-31 |
2,472.67 |
2,472.67 |
2,467.78 |
2,467.78 |
0.0M |
| 2023-05-27 |
2,444.03 |
2,472.67 |
2,444.03 |
2,472.67 |
0.0M |
| 2023-05-26 |
2,438.81 |
2,444.03 |
2,438.81 |
2,444.03 |
0.0M |
| 2023-05-25 |
2,445.16 |
2,445.16 |
2,438.81 |
2,438.81 |
0.0M |
| 2023-05-24 |
2,464.62 |
2,464.62 |
2,445.16 |
2,445.16 |
0.0M |
| 2023-05-23 |
2,467.41 |
2,467.41 |
2,463.47 |
2,464.62 |
0.0M |
| 2023-05-20 |
2,467.41 |
2,467.41 |
2,463.47 |
2,463.47 |
0.0M |
| 2023-05-19 |
2,449.58 |
2,467.41 |
2,449.58 |
2,467.41 |
0.0M |
| 2023-05-18 |
2,435.39 |
2,449.58 |
2,435.39 |
2,449.58 |
0.0M |
| 2023-05-17 |
2,442.86 |
2,442.86 |
2,435.39 |
2,435.39 |
0.0M |
| 2023-05-16 |
2,439.65 |
2,442.86 |
2,439.65 |
2,442.86 |
0.0M |
| 2023-05-13 |
2,443.43 |
2,443.43 |
2,439.65 |
2,439.65 |
0.0M |
| 2023-05-12 |
2,448.38 |
2,448.38 |
2,443.43 |
2,443.43 |
0.0M |
| 2023-05-11 |
2,444.60 |
2,448.38 |
2,444.60 |
2,448.38 |
0.0M |
| 2023-05-10 |
2,449.80 |
2,449.80 |
2,444.60 |
2,444.60 |
0.0M |
| 2023-05-09 |
2,450.45 |
2,450.45 |
2,449.80 |
2,449.80 |
0.0M |
| 2023-05-06 |
2,433.07 |
2,450.45 |
2,433.07 |
2,450.45 |
0.0M |
| 2023-05-05 |
2,440.57 |
2,440.57 |
2,433.07 |
2,433.07 |
0.0M |
| 2023-05-04 |
2,450.20 |
2,450.20 |
2,440.57 |
2,440.57 |
0.0M |
| 2023-05-03 |
2,465.30 |
2,465.30 |
2,450.20 |
2,450.20 |
0.0M |
| 2023-05-02 |
2,467.83 |
2,467.83 |
2,465.30 |
2,465.30 |
0.0M |
| 2023-04-29 |
2,457.20 |
2,467.83 |
2,457.20 |
2,467.83 |
0.0M |
| 2023-04-28 |
2,434.91 |
2,457.20 |
2,434.91 |
2,457.20 |
0.0M |
| 2023-04-27 |
2,438.37 |
2,438.37 |
2,434.91 |
2,434.91 |
0.0M |
| 2023-04-26 |
2,458.13 |
2,458.13 |
2,438.37 |
2,438.37 |
0.0M |
| 2023-04-25 |
2,456.77 |
2,458.13 |
2,456.77 |
2,458.13 |
0.0M |
| 2023-04-22 |
2,456.73 |
2,456.77 |
2,456.73 |
2,456.77 |
0.0M |
| 2023-04-21 |
2,463.20 |
2,463.20 |
2,456.73 |
2,456.73 |
0.0M |
| 2023-04-20 |
2,465.34 |
2,465.34 |
2,463.20 |
2,463.20 |
0.0M |
| 2023-04-19 |
2,467.33 |
2,467.33 |
2,465.34 |
2,465.34 |
0.0M |
| 2023-04-18 |
2,464.25 |
2,467.33 |
2,464.25 |
2,467.33 |
0.0M |
| 2023-04-15 |
2,468.74 |
2,468.74 |
2,464.25 |
2,464.25 |
0.0M |
| 2023-04-14 |
2,450.98 |
2,468.74 |
2,450.98 |
2,468.74 |
0.0M |
| 2023-04-13 |
2,458.63 |
2,458.63 |
2,450.98 |
2,450.98 |
0.0M |
| 2023-04-12 |
2,459.27 |
2,459.27 |
2,458.63 |
2,458.63 |
0.0M |
| 2023-04-11 |
2,457.51 |
2,459.27 |
2,457.51 |
2,459.27 |
0.0M |
| 2023-04-07 |
2,452.88 |
2,457.51 |
2,452.88 |
2,457.51 |
0.0M |
| 2023-04-06 |
2,456.74 |
2,456.74 |
2,452.88 |
2,452.88 |
0.0M |
| 2023-04-05 |
2,465.05 |
2,465.05 |
2,456.74 |
2,456.74 |
0.0M |
| 2023-04-04 |
2,460.90 |
2,465.05 |
2,460.90 |
2,465.05 |
0.0M |
| 2023-04-01 |
2,441.12 |
2,460.90 |
2,441.12 |
2,460.90 |
0.0M |
| 2023-03-31 |
2,435.23 |
2,441.12 |
2,435.23 |
2,441.12 |
0.0M |
| 2023-03-30 |
2,421.44 |
2,435.23 |
2,421.44 |
2,435.23 |
0.0M |
| 2023-03-29 |
2,422.49 |
2,422.49 |
2,421.44 |
2,421.44 |
0.0M |
| 2023-03-28 |
2,421.32 |
2,422.49 |
2,421.32 |
2,422.49 |
0.0M |
| 2023-03-25 |
2,414.09 |
2,421.32 |
2,414.09 |
2,421.32 |
0.0M |
| 2023-03-24 |
2,413.89 |
2,414.09 |
2,413.89 |
2,414.09 |
0.0M |
| 2023-03-23 |
2,430.13 |
2,430.13 |
2,413.89 |
2,413.89 |
0.0M |
| 2023-03-22 |
2,414.74 |
2,430.13 |
2,414.74 |
2,430.13 |
0.0M |
| 2023-03-21 |
2,405.70 |
2,414.74 |
2,405.70 |
2,414.74 |
0.0M |
| 2023-03-18 |
2,416.30 |
2,416.30 |
2,405.70 |
2,405.70 |
0.0M |
| 2023-03-17 |
2,396.51 |
2,416.30 |
2,396.51 |
2,416.30 |
0.0M |
| 2023-03-16 |
2,404.29 |
2,404.29 |
2,396.51 |
2,396.51 |
0.0M |
| 2023-03-15 |
2,391.77 |
2,404.29 |
2,391.77 |
2,404.29 |
0.0M |
| 2023-03-14 |
2,390.14 |
2,391.77 |
2,390.14 |
2,391.77 |
0.0M |
| 2023-03-11 |
2,406.39 |
2,406.39 |
2,390.14 |
2,390.14 |
0.0M |
| 2023-03-10 |
2,427.06 |
2,427.06 |
2,406.39 |
2,406.39 |
0.0M |
| 2023-03-09 |
2,426.90 |
2,427.06 |
2,426.90 |
2,427.06 |
0.0M |
| 2023-03-08 |
2,445.24 |
2,445.24 |
2,426.90 |
2,426.90 |
0.0M |
| 2023-03-07 |
2,444.45 |
2,445.24 |
2,444.45 |
2,445.24 |
0.0M |
| 2023-03-04 |
2,423.94 |
2,444.45 |
2,423.94 |
2,444.45 |
0.0M |
| 2023-03-03 |
2,416.09 |
2,423.94 |
2,416.09 |
2,423.94 |
0.0M |
| 2023-03-02 |
2,417.55 |
2,417.55 |
2,416.09 |
2,416.09 |
0.0M |
| 2023-03-01 |
2,425.00 |
2,425.00 |
2,417.55 |
2,417.55 |
0.0M |
| 2023-02-28 |
2,419.63 |
2,425.00 |
2,419.63 |
2,425.00 |
0.0M |
| 2023-02-25 |
2,429.60 |
2,429.60 |
2,419.63 |
2,419.63 |
0.0M |
| 2023-02-24 |
2,425.45 |
2,429.60 |
2,425.45 |
2,429.60 |
0.0M |
| 2023-02-23 |
2,429.56 |
2,429.56 |
2,425.45 |
2,425.45 |
0.0M |
| 2023-02-22 |
2,454.53 |
2,454.53 |
2,429.56 |
2,429.56 |
0.0M |
| 2023-02-18 |
2,456.66 |
2,456.66 |
2,454.53 |
2,454.53 |
0.0M |
| 2023-02-17 |
2,480.17 |
2,480.17 |
2,456.66 |
2,456.66 |
0.0M |
| 2023-02-16 |
2,476.88 |
2,480.17 |
2,476.88 |
2,480.17 |
0.0M |
| 2023-02-15 |
2,477.72 |
2,477.72 |
2,476.88 |
2,476.88 |
0.0M |
| 2023-02-14 |
2,459.47 |
2,477.72 |
2,459.47 |
2,477.72 |
0.0M |
| 2023-02-11 |
2,455.10 |
2,459.47 |
2,455.10 |
2,459.47 |
0.0M |
| 2023-02-10 |
2,471.58 |
2,471.58 |
2,455.10 |
2,455.10 |
0.0M |
| 2023-02-09 |
2,481.01 |
2,481.01 |
2,471.58 |
2,471.58 |
0.0M |
| 2023-02-08 |
2,466.08 |
2,481.01 |
2,466.08 |
2,481.01 |
0.0M |
| 2023-02-07 |
2,470.73 |
2,470.73 |
2,466.08 |
2,466.08 |
0.0M |
| 2023-02-04 |
2,479.65 |
2,479.65 |
2,470.73 |
2,470.73 |
0.0M |
| 2023-02-03 |
2,468.95 |
2,479.65 |
2,468.95 |
2,479.65 |
0.0M |
| 2023-02-02 |
2,449.71 |
2,468.95 |
2,449.71 |
2,468.95 |
0.0M |
| 2023-02-01 |
2,432.68 |
2,449.71 |
2,432.68 |
2,449.71 |
0.0M |
| 2023-01-31 |
2,447.62 |
2,447.62 |
2,432.68 |
2,432.68 |
0.0M |
| 2023-01-28 |
2,442.69 |
2,447.62 |
2,442.69 |
2,447.62 |
0.0M |
| 2023-01-27 |
2,427.81 |
2,442.69 |
2,427.81 |
2,442.69 |
0.0M |
| 2023-01-26 |
2,431.87 |
2,431.87 |
2,427.81 |
2,427.81 |
0.0M |
| 2023-01-25 |
2,428.97 |
2,431.87 |
2,428.97 |
2,431.87 |
0.0M |
| 2023-01-24 |
2,414.21 |
2,428.97 |
2,414.21 |
2,428.97 |
0.0M |
| 2023-01-21 |
2,392.20 |
2,414.21 |
2,392.20 |
2,414.21 |
0.0M |
| 2023-01-20 |
2,401.21 |
2,401.21 |
2,392.20 |
2,392.20 |
0.0M |
| 2023-01-19 |
2,422.35 |
2,422.35 |
2,401.21 |
2,401.21 |
0.0M |
| 2023-01-18 |
2,424.60 |
2,424.60 |
2,422.35 |
2,422.35 |
0.0M |
| 2023-01-14 |
2,420.28 |
2,424.60 |
2,420.28 |
2,424.60 |
0.0M |
| 2023-01-13 |
2,414.85 |
2,420.28 |
2,414.85 |
2,420.28 |
0.0M |
| 2023-01-12 |
2,403.16 |
2,414.85 |
2,403.16 |
2,414.85 |
0.0M |
| 2023-01-11 |
2,392.34 |
2,403.16 |
2,392.34 |
2,403.16 |
0.0M |
| 2023-01-10 |
2,392.32 |
2,392.34 |
2,392.32 |
2,392.34 |
0.0M |
| 2023-01-07 |
2,363.73 |
2,392.32 |
2,363.73 |
2,392.32 |
0.0M |
| 2023-01-06 |
2,379.50 |
2,379.50 |
2,363.73 |
2,363.73 |
0.0M |
| 2023-01-05 |
2,367.78 |
2,379.50 |
2,367.78 |
2,379.50 |
0.0M |
| 2023-01-04 |
2,373.76 |
2,373.76 |
2,367.78 |
2,367.78 |
0.0M |