| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,376.12 |
2,376.12 |
2,373.76 |
2,373.76 |
0.0M |
| 2022-12-30 |
2,354.71 |
2,376.12 |
2,354.71 |
2,376.12 |
0.0M |
| 2022-12-29 |
2,371.92 |
2,371.92 |
2,354.71 |
2,354.71 |
0.0M |
| 2022-12-28 |
2,373.97 |
2,373.97 |
2,371.92 |
2,371.92 |
0.0M |
| 2022-12-24 |
2,363.69 |
2,373.97 |
2,363.69 |
2,373.97 |
0.0M |
| 2022-12-23 |
2,387.02 |
2,387.02 |
2,363.69 |
2,363.69 |
0.0M |
| 2022-12-22 |
2,364.81 |
2,387.02 |
2,364.81 |
2,387.02 |
0.0M |
| 2022-12-21 |
2,359.82 |
2,364.81 |
2,359.82 |
2,364.81 |
0.0M |
| 2022-12-20 |
2,370.72 |
2,370.72 |
2,359.82 |
2,359.82 |
0.0M |
| 2022-12-17 |
2,387.02 |
2,387.02 |
2,370.72 |
2,370.72 |
0.0M |
| 2022-12-16 |
2,424.78 |
2,424.78 |
2,387.02 |
2,387.02 |
0.0M |
| 2022-12-15 |
2,433.16 |
2,433.16 |
2,424.78 |
2,424.78 |
0.0M |
| 2022-12-14 |
2,417.22 |
2,433.16 |
2,417.22 |
2,433.16 |
0.0M |
| 2022-12-13 |
2,402.35 |
2,417.22 |
2,402.35 |
2,417.22 |
0.0M |
| 2022-12-10 |
2,406.05 |
2,406.05 |
2,402.35 |
2,402.35 |
0.0M |
| 2022-12-09 |
2,402.20 |
2,406.05 |
2,402.20 |
2,406.05 |
0.0M |
| 2022-12-08 |
2,402.14 |
2,402.20 |
2,402.14 |
2,402.20 |
0.0M |
| 2022-12-07 |
2,419.97 |
2,419.97 |
2,402.14 |
2,402.14 |
0.0M |
| 2022-12-06 |
2,445.07 |
2,445.07 |
2,419.97 |
2,419.97 |
0.0M |
| 2022-12-03 |
2,447.18 |
2,447.18 |
2,445.07 |
2,445.07 |
0.0M |
| 2022-12-02 |
2,452.92 |
2,452.92 |
2,447.18 |
2,447.18 |
0.0M |
| 2022-12-01 |
2,402.75 |
2,452.92 |
2,402.75 |
2,452.92 |
0.0M |
| 2022-11-30 |
2,407.69 |
2,407.69 |
2,402.75 |
2,402.75 |
0.0M |
| 2022-11-29 |
2,429.41 |
2,429.41 |
2,407.69 |
2,407.69 |
0.0M |
| 2022-11-26 |
2,431.97 |
2,431.97 |
2,429.41 |
2,429.41 |
0.0M |
| 2022-11-25 |
2,420.40 |
2,431.97 |
2,420.40 |
2,431.97 |
0.0M |
| 2022-11-24 |
2,420.40 |
2,431.97 |
2,420.40 |
2,431.97 |
0.0M |
| 2022-11-23 |
2,400.11 |
2,420.40 |
2,400.11 |
2,420.40 |
0.0M |
| 2022-11-22 |
2,404.82 |
2,404.82 |
2,400.11 |
2,400.11 |
0.0M |
| 2022-11-19 |
2,399.30 |
2,404.82 |
2,399.30 |
2,404.82 |
0.0M |
| 2022-11-18 |
2,402.41 |
2,402.41 |
2,399.30 |
2,399.30 |
0.0M |
| 2022-11-17 |
2,400.48 |
2,411.28 |
2,400.48 |
2,402.41 |
0.0M |
| 2022-11-16 |
2,400.48 |
2,411.28 |
2,400.48 |
2,411.28 |
0.0M |
| 2022-11-15 |
2,414.72 |
2,414.72 |
2,400.48 |
2,400.48 |
0.0M |
| 2022-11-12 |
2,404.95 |
2,414.72 |
2,404.95 |
2,414.72 |
0.0M |
| 2022-11-11 |
2,329.17 |
2,404.95 |
2,329.17 |
2,404.95 |
0.0M |
| 2022-11-10 |
2,353.02 |
2,353.02 |
2,329.17 |
2,329.17 |
0.0M |
| 2022-11-09 |
2,349.29 |
2,353.02 |
2,349.29 |
2,353.02 |
0.0M |
| 2022-11-08 |
2,335.02 |
2,349.29 |
2,335.02 |
2,349.29 |
0.0M |
| 2022-11-05 |
2,320.06 |
2,335.02 |
2,320.06 |
2,335.02 |
0.0M |
| 2022-11-04 |
2,329.40 |
2,329.40 |
2,320.06 |
2,320.06 |
0.0M |
| 2022-11-03 |
2,360.50 |
2,360.50 |
2,329.40 |
2,329.40 |
0.0M |
| 2022-11-02 |
2,367.47 |
2,367.47 |
2,360.50 |
2,360.50 |
0.0M |
| 2022-11-01 |
2,378.73 |
2,378.73 |
2,378.73 |
2,367.47 |
0.0M |
| 2022-10-29 |
2,333.35 |
2,378.73 |
2,333.35 |
2,378.73 |
0.0M |
| 2022-10-28 |
2,352.99 |
2,352.99 |
2,333.35 |
2,333.35 |
0.0M |
| 2022-10-27 |
2,353.32 |
2,353.32 |
2,352.99 |
2,352.99 |
0.0M |
| 2022-10-26 |
2,337.23 |
2,353.32 |
2,337.23 |
2,353.32 |
0.0M |
| 2022-10-25 |
2,323.12 |
2,337.23 |
2,323.12 |
2,337.23 |
0.0M |
| 2022-10-22 |
2,292.99 |
2,323.12 |
2,292.99 |
2,323.12 |
0.0M |
| 2022-10-21 |
2,301.85 |
2,301.85 |
2,292.99 |
2,292.99 |
0.0M |
| 2022-10-20 |
2,315.36 |
2,315.36 |
2,301.85 |
2,301.85 |
0.0M |
| 2022-10-19 |
2,296.85 |
2,315.36 |
2,296.85 |
2,315.36 |
0.0M |
| 2022-10-18 |
2,264.28 |
2,296.85 |
2,264.28 |
2,296.85 |
0.0M |
| 2022-10-15 |
2,289.07 |
2,289.07 |
2,264.28 |
2,264.28 |
0.0M |
| 2022-10-14 |
2,260.43 |
2,289.07 |
2,260.43 |
2,289.07 |
0.0M |
| 2022-10-13 |
2,262.90 |
2,262.90 |
2,260.43 |
2,260.43 |
0.0M |
| 2022-10-12 |
2,270.63 |
2,270.63 |
2,262.90 |
2,262.90 |
0.0M |
| 2022-10-11 |
2,278.12 |
2,278.12 |
2,270.63 |
2,270.63 |
0.0M |
| 2022-10-08 |
2,314.97 |
2,314.97 |
2,278.12 |
2,278.12 |
0.0M |
| 2022-10-07 |
2,331.10 |
2,331.10 |
2,314.97 |
2,314.97 |
0.0M |
| 2022-10-06 |
2,330.64 |
2,331.10 |
2,330.64 |
2,331.10 |
0.0M |
| 2022-10-05 |
2,293.13 |
2,330.64 |
2,293.13 |
2,330.64 |
0.0M |
| 2022-10-04 |
2,263.18 |
2,293.13 |
2,263.18 |
2,293.13 |
0.0M |
| 2022-10-01 |
2,277.27 |
2,277.27 |
2,263.18 |
2,263.18 |
0.0M |
| 2022-09-30 |
2,305.08 |
2,305.08 |
2,277.27 |
2,277.27 |
0.0M |
| 2022-09-29 |
2,280.08 |
2,305.08 |
2,280.08 |
2,305.08 |
0.0M |
| 2022-09-28 |
2,281.90 |
2,281.90 |
2,280.08 |
2,280.08 |
0.0M |
| 2022-09-27 |
2,295.78 |
2,295.78 |
2,281.90 |
2,281.90 |
0.0M |
| 2022-09-24 |
2,320.53 |
2,320.53 |
2,295.78 |
2,295.78 |
0.0M |
| 2022-09-23 |
2,329.33 |
2,329.33 |
2,320.53 |
2,320.53 |
0.0M |
| 2022-09-22 |
2,354.59 |
2,354.59 |
2,329.33 |
2,329.33 |
0.0M |
| 2022-09-21 |
2,368.44 |
2,368.44 |
2,354.59 |
2,354.59 |
0.0M |
| 2022-09-20 |
2,359.83 |
2,368.44 |
2,359.83 |
2,368.44 |
0.0M |
| 2022-09-17 |
2,367.97 |
2,367.97 |
2,359.83 |
2,359.83 |
0.0M |
| 2022-09-16 |
2,383.24 |
2,383.24 |
2,367.97 |
2,367.97 |
0.0M |
| 2022-09-15 |
2,377.09 |
2,383.24 |
2,377.09 |
2,383.24 |
0.0M |
| 2022-09-14 |
2,436.74 |
2,436.74 |
2,377.09 |
2,377.09 |
0.0M |
| 2022-09-13 |
2,421.99 |
2,436.74 |
2,421.99 |
2,436.74 |
0.0M |
| 2022-09-10 |
2,403.84 |
2,421.99 |
2,403.84 |
2,421.99 |
0.0M |
| 2022-09-09 |
2,393.76 |
2,403.84 |
2,393.76 |
2,403.84 |
0.0M |
| 2022-09-08 |
2,368.60 |
2,393.76 |
2,368.60 |
2,393.76 |
0.0M |
| 2022-09-07 |
2,377.82 |
2,377.82 |
2,368.60 |
2,368.60 |
0.0M |
| 2022-09-03 |
2,385.67 |
2,385.67 |
2,377.82 |
2,377.82 |
0.0M |
| 2022-09-02 |
2,384.99 |
2,385.67 |
2,384.99 |
2,385.67 |
0.0M |
| 2022-09-01 |
2,393.27 |
2,393.27 |
2,384.99 |
2,384.99 |
0.0M |
| 2022-08-31 |
2,407.17 |
2,407.17 |
2,393.27 |
2,393.27 |
0.0M |
| 2022-08-30 |
2,416.47 |
2,416.47 |
2,407.17 |
2,407.17 |
0.0M |
| 2022-08-27 |
2,458.98 |
2,458.98 |
2,416.47 |
2,416.47 |
0.0M |
| 2022-08-26 |
2,444.55 |
2,458.98 |
2,444.55 |
2,458.98 |
0.0M |
| 2022-08-25 |
2,437.78 |
2,444.55 |
2,437.78 |
2,444.55 |
0.0M |
| 2022-08-24 |
2,441.54 |
2,441.54 |
2,437.78 |
2,437.78 |
0.0M |
| 2022-08-23 |
2,467.90 |
2,467.90 |
2,441.54 |
2,441.54 |
0.0M |
| 2022-08-20 |
2,484.02 |
2,484.02 |
2,467.90 |
2,467.90 |
0.0M |
| 2022-08-19 |
2,473.35 |
2,484.02 |
2,473.35 |
2,484.02 |
0.0M |
| 2022-08-18 |
2,490.30 |
2,490.30 |
2,473.35 |
2,473.35 |
0.0M |
| 2022-08-17 |
2,487.55 |
2,490.30 |
2,487.55 |
2,490.30 |
0.0M |
| 2022-08-16 |
2,476.21 |
2,487.55 |
2,476.21 |
2,487.55 |
0.0M |
| 2022-08-13 |
2,456.16 |
2,476.21 |
2,456.16 |
2,476.21 |
0.0M |
| 2022-08-12 |
2,439.44 |
2,456.74 |
2,439.44 |
2,456.16 |
0.0M |
| 2022-08-11 |
2,439.44 |
2,456.74 |
2,439.44 |
2,456.74 |
0.0M |
| 2022-08-10 |
2,439.44 |
2,439.44 |
2,431.03 |
2,431.03 |
0.0M |
| 2022-08-09 |
2,439.44 |
2,439.44 |
2,436.13 |
2,436.13 |
0.0M |
| 2022-08-06 |
2,439.44 |
2,439.44 |
2,434.27 |
2,434.27 |
0.0M |
| 2022-08-05 |
2,439.44 |
2,441.86 |
2,439.44 |
2,441.86 |
0.0M |
| 2022-08-04 |
2,419.53 |
2,439.44 |
2,419.53 |
2,439.44 |
0.0M |
| 2022-08-03 |
2,427.38 |
2,427.38 |
2,419.53 |
2,419.53 |
0.0M |
| 2022-08-02 |
2,433.98 |
2,433.98 |
2,427.38 |
2,427.38 |
0.0M |
| 2022-07-30 |
2,420.77 |
2,433.98 |
2,420.77 |
2,433.98 |
0.0M |
| 2022-07-29 |
2,396.93 |
2,420.77 |
2,396.93 |
2,420.77 |
0.0M |
| 2022-07-28 |
2,366.20 |
2,396.93 |
2,366.20 |
2,396.93 |
0.0M |
| 2022-07-27 |
2,379.49 |
2,379.49 |
2,366.20 |
2,366.20 |
0.0M |
| 2022-07-26 |
2,376.53 |
2,379.49 |
2,376.53 |
2,379.49 |
0.0M |
| 2022-07-23 |
2,383.69 |
2,383.69 |
2,376.53 |
2,376.53 |
0.0M |
| 2022-07-22 |
2,372.25 |
2,383.69 |
2,372.25 |
2,383.69 |
0.0M |
| 2022-07-21 |
2,366.51 |
2,372.25 |
2,366.51 |
2,372.25 |
0.0M |
| 2022-07-20 |
2,330.70 |
2,366.51 |
2,330.70 |
2,366.51 |
0.0M |
| 2022-07-19 |
2,340.57 |
2,340.57 |
2,330.70 |
2,330.70 |
0.0M |
| 2022-07-16 |
2,314.93 |
2,340.57 |
2,314.93 |
2,340.57 |
0.0M |
| 2022-07-15 |
2,315.83 |
2,315.83 |
2,314.93 |
2,314.93 |
0.0M |
| 2022-07-14 |
2,324.44 |
2,324.44 |
2,315.83 |
2,315.83 |
0.0M |
| 2022-07-13 |
2,338.67 |
2,338.67 |
2,324.44 |
2,324.44 |
0.0M |
| 2022-07-12 |
2,353.99 |
2,353.99 |
2,338.67 |
2,338.67 |
0.0M |
| 2022-07-09 |
2,352.19 |
2,353.99 |
2,352.19 |
2,353.99 |
0.0M |
| 2022-07-08 |
2,336.66 |
2,352.19 |
2,336.66 |
2,352.19 |
0.0M |
| 2022-07-07 |
2,329.30 |
2,336.66 |
2,329.30 |
2,336.66 |
0.0M |
| 2022-07-06 |
2,327.46 |
2,329.30 |
2,327.46 |
2,329.30 |
0.0M |
| 2022-07-02 |
2,307.95 |
2,327.46 |
2,307.95 |
2,327.46 |
0.0M |
| 2022-07-01 |
2,320.80 |
2,320.80 |
2,307.95 |
2,307.95 |
0.0M |
| 2022-06-30 |
2,324.05 |
2,324.05 |
2,320.80 |
2,320.80 |
0.0M |
| 2022-06-29 |
2,352.61 |
2,352.61 |
2,324.05 |
2,324.05 |
0.0M |
| 2022-06-28 |
2,352.73 |
2,352.73 |
2,352.61 |
2,352.61 |
0.0M |
| 2022-06-25 |
2,310.98 |
2,352.73 |
2,310.98 |
2,352.73 |
0.0M |
| 2022-06-24 |
2,302.55 |
2,310.98 |
2,302.55 |
2,310.98 |
0.0M |
| 2022-06-23 |
2,301.24 |
2,302.55 |
2,301.24 |
2,302.55 |
0.0M |
| 2022-06-22 |
2,274.54 |
2,301.24 |
2,274.54 |
2,301.24 |
0.0M |
| 2022-06-18 |
2,267.69 |
2,274.54 |
2,267.69 |
2,274.54 |
0.0M |
| 2022-06-17 |
2,309.60 |
2,309.60 |
2,267.69 |
2,267.69 |
0.0M |
| 2022-06-16 |
2,286.76 |
2,309.60 |
2,286.76 |
2,309.60 |
0.0M |
| 2022-06-15 |
2,293.36 |
2,293.36 |
2,286.76 |
2,286.76 |
0.0M |
| 2022-06-14 |
2,352.41 |
2,352.41 |
2,293.36 |
2,293.36 |
0.0M |
| 2022-06-11 |
2,391.30 |
2,391.30 |
2,352.41 |
2,352.41 |
0.0M |
| 2022-06-10 |
2,423.07 |
2,423.07 |
2,391.30 |
2,391.30 |
0.0M |
| 2022-06-09 |
2,433.67 |
2,433.67 |
2,423.07 |
2,423.07 |
0.0M |
| 2022-06-08 |
2,421.33 |
2,433.67 |
2,421.33 |
2,433.67 |
0.0M |
| 2022-06-07 |
2,418.61 |
2,421.33 |
2,418.61 |
2,421.33 |
0.0M |
| 2022-06-04 |
2,434.39 |
2,434.39 |
2,418.61 |
2,418.61 |
0.0M |
| 2022-06-03 |
2,412.98 |
2,434.39 |
2,412.98 |
2,434.39 |
0.0M |
| 2022-06-02 |
2,421.79 |
2,421.79 |
2,412.98 |
2,412.98 |
0.0M |
| 2022-06-01 |
2,430.99 |
2,430.99 |
2,421.79 |
2,421.79 |
0.0M |
| 2022-05-28 |
2,422.12 |
2,430.99 |
2,422.12 |
2,430.99 |
0.0M |
| 2022-05-27 |
2,421.73 |
2,422.12 |
2,421.73 |
2,422.12 |
0.0M |
| 2022-05-26 |
2,438.15 |
2,438.15 |
2,421.73 |
2,421.73 |
0.0M |
| 2022-05-25 |
2,427.17 |
2,438.15 |
2,427.17 |
2,438.15 |
0.0M |
| 2022-05-24 |
2,419.01 |
2,427.17 |
2,419.01 |
2,427.17 |
0.0M |
| 2022-05-21 |
2,418.32 |
2,419.01 |
2,418.32 |
2,419.01 |
0.0M |
| 2022-05-20 |
2,414.90 |
2,418.32 |
2,414.90 |
2,418.32 |
0.0M |
| 2022-05-19 |
2,432.57 |
2,432.57 |
2,414.90 |
2,414.90 |
0.0M |
| 2022-05-18 |
2,424.90 |
2,432.57 |
2,424.90 |
2,432.57 |
0.0M |
| 2022-05-17 |
2,425.42 |
2,425.42 |
2,424.90 |
2,424.90 |
0.0M |
| 2022-05-14 |
2,416.48 |
2,425.42 |
2,416.48 |
2,425.42 |
0.0M |
| 2022-05-13 |
2,417.78 |
2,417.78 |
2,416.48 |
2,416.48 |
0.0M |
| 2022-05-12 |
2,426.93 |
2,426.93 |
2,417.78 |
2,417.78 |
0.0M |
| 2022-05-11 |
2,425.84 |
2,426.93 |
2,425.84 |
2,426.93 |
0.0M |
| 2022-05-10 |
2,447.37 |
2,447.37 |
2,425.84 |
2,425.84 |
0.0M |
| 2022-05-07 |
2,460.81 |
2,460.81 |
2,447.37 |
2,447.37 |
0.0M |
| 2022-05-06 |
2,499.65 |
2,499.65 |
2,460.81 |
2,460.81 |
0.0M |
| 2022-05-05 |
2,465.85 |
2,499.65 |
2,465.85 |
2,499.65 |
0.0M |
| 2022-05-04 |
2,459.00 |
2,465.85 |
2,459.00 |
2,465.85 |
0.0M |
| 2022-05-03 |
2,458.19 |
2,459.00 |
2,458.19 |
2,459.00 |
0.0M |
| 2022-04-30 |
2,493.52 |
2,493.52 |
2,458.19 |
2,458.19 |
0.0M |
| 2022-04-29 |
2,473.70 |
2,493.52 |
2,473.70 |
2,493.52 |
0.0M |
| 2022-04-28 |
2,466.21 |
2,473.70 |
2,466.21 |
2,473.70 |
0.0M |
| 2022-04-27 |
2,505.77 |
2,505.77 |
2,466.21 |
2,466.21 |
0.0M |
| 2022-04-26 |
2,495.75 |
2,505.77 |
2,495.75 |
2,505.77 |
0.0M |
| 2022-04-23 |
2,533.92 |
2,533.92 |
2,495.75 |
2,495.75 |
0.0M |
| 2022-04-22 |
2,555.55 |
2,555.55 |
2,533.92 |
2,533.92 |
0.0M |
| 2022-04-21 |
2,545.90 |
2,555.55 |
2,545.90 |
2,555.55 |
0.0M |
| 2022-04-20 |
2,538.12 |
2,545.90 |
2,538.12 |
2,545.90 |
0.0M |
| 2022-04-19 |
2,532.38 |
2,538.12 |
2,532.38 |
2,538.12 |
0.0M |
| 2022-04-16 |
2,546.33 |
2,546.33 |
2,532.38 |
2,532.38 |
0.0M |
| 2022-04-15 |
2,546.33 |
2,546.33 |
2,532.38 |
2,532.38 |
0.0M |
| 2022-04-14 |
2,534.12 |
2,546.33 |
2,534.12 |
2,546.33 |
0.0M |
| 2022-04-13 |
2,536.64 |
2,536.64 |
2,534.12 |
2,534.12 |
0.0M |
| 2022-04-12 |
2,553.96 |
2,553.96 |
2,536.64 |
2,536.64 |
0.0M |
| 2022-04-09 |
2,555.74 |
2,555.74 |
2,553.96 |
2,553.96 |
0.0M |
| 2022-04-08 |
2,550.94 |
2,555.74 |
2,550.94 |
2,555.74 |
0.0M |
| 2022-04-07 |
2,559.84 |
2,559.84 |
2,550.94 |
2,550.94 |
0.0M |
| 2022-04-06 |
2,575.69 |
2,575.69 |
2,559.84 |
2,559.84 |
0.0M |
| 2022-04-05 |
2,566.84 |
2,575.69 |
2,566.84 |
2,575.69 |
0.0M |
| 2022-04-02 |
2,560.63 |
2,566.84 |
2,560.63 |
2,566.84 |
0.0M |
| 2022-04-01 |
2,570.94 |
2,570.94 |
2,560.63 |
2,560.63 |
0.0M |
| 2022-03-31 |
2,574.22 |
2,574.22 |
2,570.94 |
2,570.94 |
0.0M |
| 2022-03-30 |
2,566.98 |
2,574.22 |
2,566.98 |
2,574.22 |
0.0M |
| 2022-03-29 |
2,564.17 |
2,566.98 |
2,564.17 |
2,566.98 |
0.0M |
| 2022-03-26 |
2,554.18 |
2,564.17 |
2,554.18 |
2,564.17 |
0.0M |
| 2022-03-25 |
2,545.86 |
2,554.18 |
2,545.86 |
2,554.18 |
0.0M |
| 2022-03-24 |
2,556.47 |
2,556.47 |
2,545.86 |
2,545.86 |
0.0M |
| 2022-03-23 |
2,541.94 |
2,556.47 |
2,541.94 |
2,556.47 |
0.0M |
| 2022-03-22 |
2,542.50 |
2,542.50 |
2,541.94 |
2,541.94 |
0.0M |
| 2022-03-19 |
2,526.56 |
2,542.50 |
2,526.56 |
2,542.50 |
0.0M |
| 2022-03-18 |
2,516.77 |
2,526.56 |
2,516.77 |
2,526.56 |
0.0M |
| 2022-03-17 |
2,488.53 |
2,516.77 |
2,488.53 |
2,516.77 |
0.0M |
| 2022-03-16 |
2,467.17 |
2,488.53 |
2,467.17 |
2,488.53 |
0.0M |
| 2022-03-15 |
2,474.23 |
2,474.23 |
2,467.17 |
2,467.17 |
0.0M |
| 2022-03-12 |
2,492.55 |
2,492.55 |
2,474.23 |
2,474.23 |
0.0M |
| 2022-03-11 |
2,488.62 |
2,492.55 |
2,488.62 |
2,492.55 |
0.0M |
| 2022-03-10 |
2,459.63 |
2,488.62 |
2,459.63 |
2,488.62 |
0.0M |
| 2022-03-09 |
2,462.46 |
2,462.46 |
2,459.63 |
2,459.63 |
0.0M |
| 2022-03-08 |
2,498.55 |
2,498.55 |
2,462.46 |
2,462.46 |
0.0M |
| 2022-03-05 |
2,508.01 |
2,508.01 |
2,498.55 |
2,498.55 |
0.0M |
| 2022-03-04 |
2,511.75 |
2,511.75 |
2,508.01 |
2,508.01 |
0.0M |
| 2022-03-03 |
2,492.94 |
2,511.75 |
2,492.94 |
2,511.75 |
0.0M |
| 2022-03-02 |
2,510.18 |
2,510.18 |
2,492.94 |
2,492.94 |
0.0M |
| 2022-03-01 |
2,514.78 |
2,514.78 |
2,510.18 |
2,510.18 |
0.0M |
| 2022-02-26 |
2,487.75 |
2,514.78 |
2,487.75 |
2,514.78 |
0.0M |
| 2022-02-25 |
2,475.45 |
2,487.75 |
2,475.45 |
2,487.75 |
0.0M |
| 2022-02-24 |
2,503.34 |
2,503.34 |
2,475.45 |
2,475.45 |
0.0M |
| 2022-02-23 |
2,503.59 |
2,503.59 |
2,503.34 |
2,503.34 |
0.0M |
| 2022-02-19 |
2,509.41 |
2,509.41 |
2,503.59 |
2,503.59 |
0.0M |
| 2022-02-18 |
2,535.42 |
2,535.42 |
2,509.41 |
2,509.41 |
0.0M |
| 2022-02-17 |
2,530.36 |
2,535.42 |
2,530.36 |
2,535.42 |
0.0M |
| 2022-02-16 |
2,511.64 |
2,530.36 |
2,511.64 |
2,530.36 |
0.0M |
| 2022-02-15 |
2,514.73 |
2,514.73 |
2,511.64 |
2,511.64 |
0.0M |
| 2022-02-12 |
2,531.24 |
2,531.24 |
2,514.73 |
2,514.73 |
0.0M |
| 2022-02-11 |
2,553.68 |
2,553.68 |
2,531.24 |
2,531.24 |
0.0M |
| 2022-02-10 |
2,538.33 |
2,553.68 |
2,538.33 |
2,553.68 |
0.0M |
| 2022-02-09 |
2,529.24 |
2,538.33 |
2,529.24 |
2,538.33 |
0.0M |
| 2022-02-08 |
2,527.86 |
2,529.24 |
2,527.86 |
2,529.24 |
0.0M |
| 2022-02-05 |
2,528.18 |
2,528.18 |
2,527.86 |
2,527.86 |
0.0M |
| 2022-02-04 |
2,537.41 |
2,537.41 |
2,528.18 |
2,528.18 |
0.0M |
| 2022-02-03 |
2,539.18 |
2,539.18 |
2,537.41 |
2,537.41 |
0.0M |
| 2022-02-02 |
2,527.51 |
2,539.18 |
2,527.51 |
2,539.18 |
0.0M |
| 2022-02-01 |
2,513.93 |
2,527.51 |
2,513.93 |
2,527.51 |
0.0M |
| 2022-01-29 |
2,491.93 |
2,513.93 |
2,491.93 |
2,513.93 |
0.0M |
| 2022-01-28 |
2,488.66 |
2,491.93 |
2,488.66 |
2,491.93 |
0.0M |
| 2022-01-27 |
2,489.30 |
2,489.30 |
2,488.66 |
2,488.66 |
0.0M |
| 2022-01-26 |
2,502.67 |
2,502.67 |
2,489.30 |
2,489.30 |
0.0M |
| 2022-01-25 |
2,499.38 |
2,502.67 |
2,499.38 |
2,502.67 |
0.0M |
| 2022-01-22 |
2,518.67 |
2,518.67 |
2,499.38 |
2,499.38 |
0.0M |
| 2022-01-21 |
2,528.25 |
2,528.25 |
2,518.67 |
2,518.67 |
0.0M |
| 2022-01-20 |
2,534.55 |
2,534.55 |
2,528.25 |
2,528.25 |
0.0M |
| 2022-01-19 |
2,548.02 |
2,548.02 |
2,534.55 |
2,534.55 |
0.0M |
| 2022-01-15 |
2,548.05 |
2,548.05 |
2,548.02 |
2,548.02 |
0.0M |
| 2022-01-14 |
2,556.74 |
2,556.74 |
2,548.05 |
2,548.05 |
0.0M |
| 2022-01-13 |
2,553.73 |
2,556.74 |
2,553.73 |
2,556.74 |
0.0M |
| 2022-01-12 |
2,547.84 |
2,553.73 |
2,547.84 |
2,553.73 |
0.0M |
| 2022-01-11 |
2,549.75 |
2,549.75 |
2,547.84 |
2,547.84 |
0.0M |
| 2022-01-08 |
2,548.56 |
2,549.75 |
2,548.56 |
2,549.75 |
0.0M |
| 2022-01-07 |
2,547.70 |
2,548.56 |
2,547.70 |
2,548.56 |
0.0M |
| 2022-01-06 |
2,560.06 |
2,560.06 |
2,547.70 |
2,547.70 |
0.0M |
| 2022-01-05 |
2,559.44 |
2,560.06 |
2,559.44 |
2,560.06 |
0.0M |
| 2022-01-01 |
2,553.86 |
2,555.23 |
2,553.86 |
2,555.23 |
0.0M |