911.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 989.00 | 979.00 | 989.00 | 1.7K |
| 09:05 | 990.00 | 993.00 | 990.00 | 993.00 | 1.5K |
| 09:10 | 991.00 | 997.00 | 991.00 | 997.00 | 2.0K |
| 09:15 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 2.0K |
| 09:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.6K |
| 09:25 | 993.00 | 997.00 | 993.00 | 997.00 | 0.5K |
| 09:35 | 992.00 | 992.00 | 991.00 | 991.00 | 1.5K |
| 09:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 10:25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.3K |
| 10:35 | 988.00 | 992.00 | 988.00 | 992.00 | 1.4K |
| 11:10 | 995.00 | 996.00 | 995.00 | 996.00 | 0.5K |
| 12:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 13:05 | 997.00 | 997.00 | 997.00 | 997.00 | 1.1K |
| 13:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 13:30 | 994.00 | 994.00 | 993.00 | 993.00 | 0.4K |
| 13:40 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 13:45 | 993.00 | 993.00 | 993.00 | 993.00 | 0.6K |
| 13:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 14:05 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:10 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 11.8K |
| 14:15 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1.4K |
| 14:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 14:25 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 4.1K |
| 14:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.5K |
| 14:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 14:40 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 14:45 | 1,004.00 | 1,009.00 | 1,004.00 | 1,009.00 | 1.3K |
| 15:10 | 1,005.00 | 1,008.00 | 1,005.00 | 1,007.00 | 2.7K |
| 15:15 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.8K |
| 15:20 | 1,008.00 | 1,009.00 | 1,005.00 | 1,005.00 | 2.1K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.6K |