921.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,026.00 | 1,040.00 | 1,023.00 | 1,040.00 | 0.0M |
| 2024-12-27 | 1,015.00 | 1,041.00 | 1,012.00 | 1,029.00 | 0.0M |
| 2024-12-26 | 1,017.00 | 1,020.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2024-12-25 | 1,003.00 | 1,020.00 | 997.00 | 1,004.00 | 0.0M |
| 2024-12-24 | 974.00 | 1,001.00 | 970.00 | 993.00 | 0.0M |
| 2024-12-23 | 997.00 | 1,004.00 | 976.00 | 980.00 | 0.0M |
| 2024-12-20 | 1,004.00 | 1,021.00 | 995.00 | 995.00 | 0.0M |
| 2024-12-19 | 990.00 | 1,012.00 | 985.00 | 997.00 | 0.0M |
| 2024-12-18 | 997.00 | 1,013.00 | 996.00 | 1,000.00 | 0.0M |
| 2024-12-17 | 1,007.00 | 1,009.00 | 990.00 | 1,003.00 | 0.0M |
| 2024-12-16 | 1,010.00 | 1,017.00 | 999.00 | 1,017.00 | 0.0M |
| 2024-12-13 | 998.00 | 1,024.00 | 998.00 | 1,006.00 | 0.0M |
| 2024-12-12 | 1,020.00 | 1,038.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-12-11 | 1,016.00 | 1,025.00 | 996.00 | 1,025.00 | 0.0M |
| 2024-12-10 | 1,020.00 | 1,029.00 | 1,008.00 | 1,018.00 | 0.0M |
| 2024-12-09 | 1,024.00 | 1,040.00 | 1,019.00 | 1,024.00 | 0.0M |
| 2024-12-06 | 1,021.00 | 1,023.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2024-12-05 | 1,023.00 | 1,033.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-12-04 | 1,048.00 | 1,048.00 | 1,019.00 | 1,023.00 | 0.0M |
| 2024-12-03 | 1,044.00 | 1,052.00 | 1,026.00 | 1,039.00 | 0.0M |
| 2024-12-02 | 1,040.00 | 1,044.00 | 1,027.00 | 1,041.00 | 0.0M |
| 2024-11-29 | 1,033.00 | 1,058.00 | 1,033.00 | 1,044.00 | 0.0M |
| 2024-11-28 | 1,033.00 | 1,056.00 | 1,032.00 | 1,037.00 | 0.0M |
| 2024-11-27 | 1,080.00 | 1,080.00 | 1,038.00 | 1,049.00 | 0.0M |
| 2024-11-26 | 1,077.00 | 1,083.00 | 1,052.00 | 1,074.00 | 0.0M |
| 2024-11-25 | 1,098.00 | 1,110.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2024-11-22 | 1,072.00 | 1,088.00 | 1,047.00 | 1,088.00 | 0.0M |
| 2024-11-21 | 1,078.00 | 1,091.00 | 1,068.00 | 1,069.00 | 0.0M |
| 2024-11-20 | 1,070.00 | 1,097.00 | 1,067.00 | 1,076.00 | 0.0M |
| 2024-11-19 | 1,048.00 | 1,073.00 | 1,048.00 | 1,073.00 | 0.0M |
| 2024-11-18 | 990.00 | 1,040.00 | 985.00 | 1,039.00 | 0.0M |
| 2024-11-15 | 1,010.00 | 1,014.00 | 984.00 | 994.00 | 0.1M |
| 2024-11-14 | 1,016.00 | 1,023.00 | 999.00 | 1,011.00 | 0.0M |
| 2024-11-13 | 1,012.00 | 1,033.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2024-11-12 | 1,030.00 | 1,045.00 | 1,018.00 | 1,019.00 | 0.0M |
| 2024-11-11 | 1,015.00 | 1,029.00 | 997.00 | 1,025.00 | 0.0M |
| 2024-11-08 | 1,010.00 | 1,023.00 | 998.00 | 1,014.00 | 0.0M |
| 2024-11-07 | 1,009.00 | 1,024.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2024-11-06 | 996.00 | 1,021.00 | 990.00 | 1,005.00 | 0.1M |
| 2024-11-05 | 994.00 | 1,008.00 | 971.00 | 996.00 | 0.1M |
| 2024-11-01 | 991.00 | 1,003.00 | 980.00 | 990.00 | 0.0M |
| 2024-10-31 | 984.00 | 999.00 | 969.00 | 991.00 | 0.0M |
| 2024-10-30 | 969.00 | 997.00 | 954.00 | 969.00 | 0.1M |
| 2024-10-29 | 939.00 | 965.00 | 933.00 | 957.00 | 0.0M |
| 2024-10-28 | 890.00 | 955.00 | 890.00 | 940.00 | 0.0M |
| 2024-10-25 | 907.00 | 912.00 | 888.00 | 895.00 | 0.1M |
| 2024-10-24 | 903.00 | 923.00 | 903.00 | 904.00 | 0.1M |
| 2024-10-23 | 960.00 | 960.00 | 914.00 | 918.00 | 0.1M |
| 2024-10-22 | 1,001.00 | 1,007.00 | 955.00 | 957.00 | 0.1M |
| 2024-10-21 | 1,012.00 | 1,031.00 | 1,005.00 | 1,007.00 | 0.0M |
| 2024-10-18 | 1,040.00 | 1,048.00 | 1,015.00 | 1,025.00 | 0.1M |
| 2024-10-17 | 1,089.00 | 1,105.00 | 1,038.00 | 1,040.00 | 0.1M |
| 2024-10-16 | 1,079.00 | 1,097.00 | 1,041.00 | 1,059.00 | 0.2M |
| 2024-10-15 | 1,030.00 | 1,098.00 | 1,005.00 | 1,098.00 | 0.2M |
| 2024-10-11 | 951.00 | 970.00 | 935.00 | 948.00 | 0.0M |
| 2024-10-10 | 970.00 | 974.00 | 952.00 | 959.00 | 0.0M |
| 2024-10-09 | 982.00 | 996.00 | 961.00 | 961.00 | 0.0M |
| 2024-10-08 | 995.00 | 998.00 | 966.00 | 967.00 | 0.1M |
| 2024-10-07 | 1,008.00 | 1,016.00 | 994.00 | 1,000.00 | 0.0M |
| 2024-10-04 | 998.00 | 1,018.00 | 998.00 | 1,000.00 | 0.0M |
| 2024-10-03 | 1,008.00 | 1,024.00 | 993.00 | 998.00 | 0.0M |
| 2024-10-02 | 1,000.00 | 1,011.00 | 992.00 | 995.00 | 0.0M |
| 2024-10-01 | 1,002.00 | 1,016.00 | 990.00 | 1,011.00 | 0.0M |
| 2024-09-30 | 1,009.00 | 1,025.00 | 992.00 | 994.00 | 0.1M |
| 2024-09-27 | 1,024.00 | 1,054.00 | 1,023.00 | 1,039.00 | 0.0M |
| 2024-09-26 | 1,011.00 | 1,031.00 | 995.00 | 1,025.00 | 0.0M |
| 2024-09-25 | 1,001.00 | 1,020.00 | 990.00 | 1,011.00 | 0.0M |
| 2024-09-24 | 1,040.00 | 1,040.00 | 990.00 | 1,001.00 | 0.1M |
| 2024-09-20 | 1,060.00 | 1,070.00 | 1,013.00 | 1,030.00 | 0.1M |
| 2024-09-19 | 1,007.00 | 1,064.00 | 1,007.00 | 1,062.00 | 0.1M |
| 2024-09-18 | 1,104.00 | 1,185.00 | 1,000.00 | 1,024.00 | 0.2M |
| 2024-09-17 | 1,131.00 | 1,135.00 | 1,084.00 | 1,099.00 | 0.0M |
| 2024-09-13 | 1,127.00 | 1,135.00 | 1,085.00 | 1,115.00 | 0.0M |
| 2024-09-12 | 1,121.00 | 1,153.00 | 1,121.00 | 1,133.00 | 0.0M |
| 2024-09-11 | 1,143.00 | 1,150.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2024-09-10 | 1,162.00 | 1,168.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2024-09-09 | 1,093.00 | 1,145.00 | 1,081.00 | 1,137.00 | 0.0M |
| 2024-09-06 | 1,185.00 | 1,185.00 | 1,140.00 | 1,159.00 | 0.0M |
| 2024-09-05 | 1,170.00 | 1,205.00 | 1,159.00 | 1,174.00 | 0.0M |
| 2024-09-04 | 1,194.00 | 1,228.00 | 1,178.00 | 1,185.00 | 0.1M |
| 2024-09-03 | 1,207.00 | 1,253.00 | 1,201.00 | 1,234.00 | 0.0M |
| 2024-09-02 | 1,222.00 | 1,230.00 | 1,195.00 | 1,206.00 | 0.0M |
| 2024-08-30 | 1,192.00 | 1,205.00 | 1,185.00 | 1,205.00 | 0.0M |
| 2024-08-29 | 1,188.00 | 1,220.00 | 1,188.00 | 1,191.00 | 0.0M |
| 2024-08-28 | 1,228.00 | 1,228.00 | 1,195.00 | 1,199.00 | 0.0M |
| 2024-08-27 | 1,184.00 | 1,221.00 | 1,180.00 | 1,221.00 | 0.0M |
| 2024-08-26 | 1,149.00 | 1,204.00 | 1,143.00 | 1,181.00 | 0.0M |
| 2024-08-23 | 1,130.00 | 1,151.00 | 1,126.00 | 1,141.00 | 0.0M |
| 2024-08-22 | 1,159.00 | 1,160.00 | 1,142.00 | 1,148.00 | 0.0M |
| 2024-08-21 | 1,163.00 | 1,170.00 | 1,146.00 | 1,155.00 | 0.0M |
| 2024-08-20 | 1,132.00 | 1,175.00 | 1,132.00 | 1,168.00 | 0.0M |
| 2024-08-19 | 1,130.00 | 1,157.00 | 1,124.00 | 1,127.00 | 0.1M |
| 2024-08-16 | 1,110.00 | 1,160.00 | 1,110.00 | 1,134.00 | 0.1M |
| 2024-08-15 | 1,099.00 | 1,110.00 | 1,082.00 | 1,096.00 | 0.0M |
| 2024-08-14 | 1,068.00 | 1,105.00 | 1,068.00 | 1,101.00 | 0.0M |
| 2024-08-13 | 1,029.00 | 1,083.00 | 1,029.00 | 1,075.00 | 0.0M |
| 2024-08-09 | 1,024.00 | 1,038.00 | 994.00 | 1,009.00 | 0.1M |
| 2024-08-08 | 1,004.00 | 1,032.00 | 990.00 | 997.00 | 0.1M |
| 2024-08-07 | 952.00 | 1,041.00 | 952.00 | 1,004.00 | 0.1M |
| 2024-08-06 | 931.00 | 961.00 | 929.00 | 961.00 | 0.1M |
| 2024-08-05 | 1,049.00 | 1,066.00 | 810.00 | 811.00 | 0.5M |
| 2024-08-02 | 1,152.00 | 1,186.00 | 1,100.00 | 1,109.00 | 0.2M |
| 2024-08-01 | 1,244.00 | 1,244.00 | 1,188.00 | 1,212.00 | 0.1M |
| 2024-07-31 | 1,250.00 | 1,256.00 | 1,221.00 | 1,244.00 | 0.0M |
| 2024-07-30 | 1,267.00 | 1,278.00 | 1,242.00 | 1,268.00 | 0.0M |
| 2024-07-29 | 1,235.00 | 1,280.00 | 1,216.00 | 1,267.00 | 0.1M |
| 2024-07-26 | 1,200.00 | 1,253.00 | 1,195.00 | 1,216.00 | 0.0M |
| 2024-07-25 | 1,211.00 | 1,225.00 | 1,180.00 | 1,196.00 | 0.1M |
| 2024-07-24 | 1,240.00 | 1,265.00 | 1,215.00 | 1,221.00 | 0.1M |
| 2024-07-23 | 1,183.00 | 1,240.00 | 1,183.00 | 1,229.00 | 0.1M |
| 2024-07-22 | 1,264.00 | 1,266.00 | 1,192.00 | 1,196.00 | 0.2M |
| 2024-07-19 | 1,260.00 | 1,296.00 | 1,220.00 | 1,257.00 | 0.2M |
| 2024-07-18 | 1,333.00 | 1,361.00 | 1,223.00 | 1,245.00 | 0.4M |
| 2024-07-17 | 1,483.00 | 1,514.00 | 1,320.00 | 1,322.00 | 0.4M |
| 2024-07-16 | 1,420.00 | 1,550.00 | 1,417.00 | 1,508.00 | 0.2M |
| 2024-07-12 | 1,370.00 | 1,434.00 | 1,370.00 | 1,415.00 | 0.1M |
| 2024-07-11 | 1,421.00 | 1,422.00 | 1,369.00 | 1,389.00 | 0.1M |
| 2024-07-10 | 1,420.00 | 1,433.00 | 1,412.00 | 1,419.00 | 0.0M |
| 2024-07-09 | 1,420.00 | 1,438.00 | 1,414.00 | 1,421.00 | 0.0M |
| 2024-07-08 | 1,445.00 | 1,465.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2024-07-05 | 1,440.00 | 1,465.00 | 1,440.00 | 1,447.00 | 0.0M |
| 2024-07-04 | 1,440.00 | 1,460.00 | 1,440.00 | 1,454.00 | 0.0M |
| 2024-07-03 | 1,446.00 | 1,448.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2024-07-02 | 1,458.00 | 1,461.00 | 1,436.00 | 1,441.00 | 0.0M |
| 2024-07-01 | 1,448.00 | 1,450.00 | 1,428.00 | 1,442.00 | 0.0M |
| 2024-06-28 | 1,460.00 | 1,460.00 | 1,440.00 | 1,449.00 | 0.0M |
| 2024-06-27 | 1,499.00 | 1,505.00 | 1,457.00 | 1,460.00 | 0.1M |
| 2024-06-26 | 1,425.00 | 1,498.00 | 1,422.00 | 1,498.00 | 0.1M |
| 2024-06-25 | 1,410.00 | 1,428.00 | 1,410.00 | 1,428.00 | 0.0M |
| 2024-06-24 | 1,415.00 | 1,432.00 | 1,402.00 | 1,424.00 | 0.0M |
| 2024-06-21 | 1,421.00 | 1,450.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-06-20 | 1,394.00 | 1,435.00 | 1,394.00 | 1,426.00 | 0.0M |
| 2024-06-19 | 1,403.00 | 1,429.00 | 1,394.00 | 1,403.00 | 0.0M |
| 2024-06-18 | 1,442.00 | 1,450.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2024-06-17 | 1,451.00 | 1,459.00 | 1,432.00 | 1,442.00 | 0.0M |
| 2024-06-14 | 1,421.00 | 1,495.00 | 1,405.00 | 1,474.00 | 0.1M |
| 2024-06-13 | 1,600.00 | 1,608.00 | 1,423.00 | 1,423.00 | 0.3M |
| 2024-06-12 | 1,544.00 | 1,570.00 | 1,540.00 | 1,561.00 | 0.0M |
| 2024-06-11 | 1,550.00 | 1,555.00 | 1,539.00 | 1,544.00 | 0.0M |
| 2024-06-10 | 1,527.00 | 1,549.00 | 1,513.00 | 1,543.00 | 0.0M |
| 2024-06-07 | 1,520.00 | 1,540.00 | 1,503.00 | 1,531.00 | 0.0M |
| 2024-06-06 | 1,529.00 | 1,554.00 | 1,502.00 | 1,527.00 | 0.0M |
| 2024-06-05 | 1,543.00 | 1,559.00 | 1,517.00 | 1,522.00 | 0.0M |
| 2024-06-04 | 1,549.00 | 1,574.00 | 1,541.00 | 1,543.00 | 0.0M |
| 2024-06-03 | 1,516.00 | 1,563.00 | 1,516.00 | 1,538.00 | 0.0M |
| 2024-05-31 | 1,482.00 | 1,555.00 | 1,458.00 | 1,542.00 | 0.1M |
| 2024-05-30 | 1,555.00 | 1,574.00 | 1,500.00 | 1,502.00 | 0.1M |
| 2024-05-29 | 1,633.00 | 1,636.00 | 1,568.00 | 1,595.00 | 0.0M |
| 2024-05-28 | 1,598.00 | 1,647.00 | 1,596.00 | 1,628.00 | 0.0M |
| 2024-05-27 | 1,625.00 | 1,625.00 | 1,591.00 | 1,614.00 | 0.0M |
| 2024-05-24 | 1,617.00 | 1,649.00 | 1,617.00 | 1,632.00 | 0.0M |
| 2024-05-23 | 1,628.00 | 1,645.00 | 1,619.00 | 1,640.00 | 0.0M |
| 2024-05-22 | 1,630.00 | 1,654.00 | 1,616.00 | 1,637.00 | 0.0M |
| 2024-05-21 | 1,639.00 | 1,668.00 | 1,613.00 | 1,651.00 | 0.1M |
| 2024-05-20 | 1,690.00 | 1,699.00 | 1,630.00 | 1,630.00 | 0.1M |
| 2024-05-17 | 1,712.00 | 1,730.00 | 1,684.00 | 1,711.00 | 0.1M |
| 2024-05-16 | 1,669.00 | 1,719.00 | 1,644.00 | 1,692.00 | 0.0M |
| 2024-05-15 | 1,680.00 | 1,693.00 | 1,634.00 | 1,655.00 | 0.0M |
| 2024-05-14 | 1,607.00 | 1,674.00 | 1,601.00 | 1,655.00 | 0.1M |
| 2024-05-13 | 1,566.00 | 1,613.00 | 1,551.00 | 1,608.00 | 0.0M |
| 2024-05-10 | 1,578.00 | 1,578.00 | 1,535.00 | 1,537.00 | 0.0M |
| 2024-05-09 | 1,574.00 | 1,608.00 | 1,555.00 | 1,571.00 | 0.1M |
| 2024-05-08 | 1,542.00 | 1,596.00 | 1,542.00 | 1,574.00 | 0.0M |
| 2024-05-07 | 1,572.00 | 1,582.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2024-05-02 | 1,537.00 | 1,584.00 | 1,536.00 | 1,560.00 | 0.0M |
| 2024-05-01 | 1,520.00 | 1,565.00 | 1,506.00 | 1,541.00 | 0.0M |
| 2024-04-30 | 1,503.00 | 1,534.00 | 1,483.00 | 1,509.00 | 0.1M |
| 2024-04-26 | 1,520.00 | 1,532.00 | 1,477.00 | 1,521.00 | 0.1M |
| 2024-04-25 | 1,540.00 | 1,568.00 | 1,507.00 | 1,521.00 | 0.1M |
| 2024-04-24 | 1,590.00 | 1,620.00 | 1,544.00 | 1,554.00 | 0.1M |
| 2024-04-23 | 1,602.00 | 1,650.00 | 1,560.00 | 1,597.00 | 0.1M |
| 2024-04-22 | 1,573.00 | 1,638.00 | 1,535.00 | 1,630.00 | 0.2M |
| 2024-04-19 | 1,437.00 | 1,571.00 | 1,392.00 | 1,532.00 | 0.3M |
| 2024-04-18 | 1,368.00 | 1,447.00 | 1,358.00 | 1,433.00 | 0.1M |
| 2024-04-17 | 1,419.00 | 1,428.00 | 1,355.00 | 1,369.00 | 0.1M |
| 2024-04-16 | 1,420.00 | 1,420.00 | 1,367.00 | 1,406.00 | 0.1M |
| 2024-04-15 | 1,420.00 | 1,450.00 | 1,394.00 | 1,427.00 | 0.1M |
| 2024-04-12 | 1,495.00 | 1,520.00 | 1,410.00 | 1,426.00 | 0.3M |
| 2024-04-11 | 1,601.00 | 1,623.00 | 1,492.00 | 1,497.00 | 0.4M |
| 2024-04-10 | 1,711.00 | 1,758.00 | 1,699.00 | 1,725.00 | 0.1M |
| 2024-04-09 | 1,675.00 | 1,710.00 | 1,657.00 | 1,710.00 | 0.1M |
| 2024-04-08 | 1,668.00 | 1,673.00 | 1,630.00 | 1,673.00 | 0.1M |
| 2024-04-05 | 1,584.00 | 1,660.00 | 1,565.00 | 1,628.00 | 0.1M |
| 2024-04-04 | 1,700.00 | 1,713.00 | 1,596.00 | 1,613.00 | 0.1M |
| 2024-04-03 | 1,701.00 | 1,723.00 | 1,684.00 | 1,689.00 | 0.1M |
| 2024-04-02 | 1,795.00 | 1,795.00 | 1,724.00 | 1,724.00 | 0.1M |
| 2024-04-01 | 1,800.00 | 1,836.00 | 1,788.00 | 1,795.00 | 0.1M |
| 2024-03-29 | 1,799.00 | 1,817.00 | 1,765.00 | 1,780.00 | 0.1M |
| 2024-03-28 | 1,790.00 | 1,817.00 | 1,765.00 | 1,782.00 | 0.0M |
| 2024-03-27 | 1,834.00 | 1,834.00 | 1,785.00 | 1,788.00 | 0.1M |
| 2024-03-26 | 1,819.00 | 1,835.00 | 1,803.00 | 1,825.00 | 0.1M |
| 2024-03-25 | 1,826.00 | 1,866.00 | 1,816.00 | 1,816.00 | 0.1M |
| 2024-03-22 | 1,850.00 | 1,853.00 | 1,816.00 | 1,846.00 | 0.1M |
| 2024-03-21 | 1,888.00 | 1,888.00 | 1,845.00 | 1,848.00 | 0.1M |
| 2024-03-19 | 1,835.00 | 1,871.00 | 1,800.00 | 1,859.00 | 0.2M |
| 2024-03-18 | 1,748.00 | 1,843.00 | 1,738.00 | 1,843.00 | 0.2M |
| 2024-03-15 | 1,710.00 | 1,716.00 | 1,684.00 | 1,708.00 | 0.1M |
| 2024-03-14 | 1,696.00 | 1,725.00 | 1,692.00 | 1,724.00 | 0.0M |
| 2024-03-13 | 1,731.00 | 1,731.00 | 1,669.00 | 1,687.00 | 0.1M |
| 2024-03-12 | 1,694.00 | 1,739.00 | 1,673.00 | 1,729.00 | 0.0M |
| 2024-03-11 | 1,688.00 | 1,711.00 | 1,653.00 | 1,694.00 | 0.1M |
| 2024-03-08 | 1,737.00 | 1,760.00 | 1,718.00 | 1,720.00 | 0.1M |
| 2024-03-07 | 1,808.00 | 1,818.00 | 1,740.00 | 1,752.00 | 0.1M |
| 2024-03-06 | 1,683.00 | 1,743.00 | 1,671.00 | 1,737.00 | 0.1M |
| 2024-03-05 | 1,790.00 | 1,797.00 | 1,736.00 | 1,736.00 | 0.1M |
| 2024-03-04 | 1,775.00 | 1,810.00 | 1,760.00 | 1,790.00 | 0.1M |
| 2024-03-01 | 1,777.00 | 1,808.00 | 1,756.00 | 1,777.00 | 0.1M |
| 2024-02-29 | 1,787.00 | 1,818.00 | 1,750.00 | 1,766.00 | 0.1M |
| 2024-02-28 | 1,810.00 | 1,824.00 | 1,774.00 | 1,790.00 | 0.1M |
| 2024-02-27 | 1,725.00 | 1,810.00 | 1,713.00 | 1,795.00 | 0.1M |
| 2024-02-26 | 1,713.00 | 1,740.00 | 1,666.00 | 1,720.00 | 0.1M |
| 2024-02-22 | 1,680.00 | 1,726.00 | 1,662.00 | 1,706.00 | 0.1M |
| 2024-02-21 | 1,690.00 | 1,730.00 | 1,679.00 | 1,688.00 | 0.1M |
| 2024-02-20 | 1,730.00 | 1,766.00 | 1,694.00 | 1,702.00 | 0.1M |
| 2024-02-19 | 1,727.00 | 1,765.00 | 1,659.00 | 1,729.00 | 0.2M |
| 2024-02-16 | 1,651.00 | 1,770.00 | 1,632.00 | 1,738.00 | 0.2M |
| 2024-02-15 | 1,527.00 | 1,678.00 | 1,527.00 | 1,651.00 | 0.3M |
| 2024-02-14 | 1,537.00 | 1,542.00 | 1,506.00 | 1,509.00 | 0.1M |
| 2024-02-13 | 1,602.00 | 1,609.00 | 1,549.00 | 1,553.00 | 0.1M |
| 2024-02-09 | 1,555.00 | 1,623.00 | 1,555.00 | 1,616.00 | 0.2M |
| 2024-02-08 | 1,568.00 | 1,577.00 | 1,518.00 | 1,560.00 | 0.2M |
| 2024-02-07 | 1,575.00 | 1,603.00 | 1,534.00 | 1,559.00 | 0.1M |
| 2024-02-06 | 1,598.00 | 1,598.00 | 1,543.00 | 1,554.00 | 0.1M |
| 2024-02-05 | 1,527.00 | 1,590.00 | 1,503.00 | 1,588.00 | 0.1M |
| 2024-02-02 | 1,500.00 | 1,557.00 | 1,475.00 | 1,526.00 | 0.1M |
| 2024-02-01 | 1,500.00 | 1,512.00 | 1,465.00 | 1,470.00 | 0.1M |
| 2024-01-31 | 1,540.00 | 1,540.00 | 1,488.00 | 1,515.00 | 0.1M |
| 2024-01-30 | 1,516.00 | 1,551.00 | 1,513.00 | 1,537.00 | 0.1M |
| 2024-01-29 | 1,635.00 | 1,635.00 | 1,511.00 | 1,513.00 | 0.3M |
| 2024-01-26 | 1,602.00 | 1,652.00 | 1,598.00 | 1,647.00 | 0.1M |
| 2024-01-25 | 1,589.00 | 1,666.00 | 1,564.00 | 1,624.00 | 0.2M |
| 2024-01-24 | 1,584.00 | 1,608.00 | 1,555.00 | 1,597.00 | 0.1M |
| 2024-01-23 | 1,636.00 | 1,675.00 | 1,602.00 | 1,602.00 | 0.2M |
| 2024-01-22 | 1,620.00 | 1,669.00 | 1,567.00 | 1,649.00 | 0.2M |
| 2024-01-19 | 1,530.00 | 1,634.00 | 1,521.00 | 1,605.00 | 0.2M |
| 2024-01-18 | 1,512.00 | 1,562.00 | 1,511.00 | 1,524.00 | 0.2M |
| 2024-01-17 | 1,723.00 | 1,743.00 | 1,550.00 | 1,552.00 | 0.5M |
| 2024-01-16 | 1,694.00 | 1,729.00 | 1,630.00 | 1,686.00 | 0.6M |
| 2024-01-15 | 1,654.00 | 1,654.00 | 1,574.00 | 1,654.00 | 0.8M |
| 2024-01-12 | 1,332.00 | 1,356.00 | 1,301.00 | 1,354.00 | 0.1M |
| 2024-01-11 | 1,306.00 | 1,342.00 | 1,285.00 | 1,334.00 | 0.1M |
| 2024-01-10 | 1,289.00 | 1,309.00 | 1,279.00 | 1,288.00 | 0.1M |
| 2024-01-09 | 1,279.00 | 1,319.00 | 1,260.00 | 1,291.00 | 0.3M |
| 2024-01-05 | 1,460.00 | 1,468.00 | 1,308.00 | 1,313.00 | 0.4M |
| 2024-01-04 | 1,395.00 | 1,420.00 | 1,344.00 | 1,402.00 | 0.1M |