1,216.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,162.00 | 1,153.00 | 1,159.00 | 240.3K |
| 09:05 | 1,159.00 | 1,160.50 | 1,157.00 | 1,158.50 | 18.1K |
| 09:10 | 1,159.00 | 1,163.50 | 1,157.00 | 1,163.50 | 19.5K |
| 09:15 | 1,163.00 | 1,166.50 | 1,161.00 | 1,164.50 | 50.2K |
| 09:20 | 1,165.00 | 1,166.50 | 1,163.50 | 1,164.00 | 12.8K |
| 09:25 | 1,164.00 | 1,164.00 | 1,162.50 | 1,163.50 | 9.6K |
| 09:30 | 1,163.50 | 1,167.00 | 1,163.50 | 1,166.00 | 12.6K |
| 09:35 | 1,166.50 | 1,168.00 | 1,162.00 | 1,163.00 | 15.5K |
| 09:40 | 1,163.00 | 1,164.50 | 1,162.00 | 1,162.00 | 5.8K |
| 09:45 | 1,162.50 | 1,165.50 | 1,162.00 | 1,162.00 | 10.1K |
| 09:50 | 1,162.50 | 1,164.00 | 1,161.50 | 1,164.00 | 10.2K |
| 09:55 | 1,164.00 | 1,173.00 | 1,164.00 | 1,172.00 | 57.2K |
| 10:00 | 1,172.50 | 1,176.50 | 1,172.00 | 1,174.00 | 25.6K |
| 10:05 | 1,174.00 | 1,175.00 | 1,172.00 | 1,172.50 | 8.1K |
| 10:10 | 1,173.00 | 1,174.00 | 1,172.00 | 1,172.50 | 8.6K |
| 10:15 | 1,172.50 | 1,179.50 | 1,172.50 | 1,174.50 | 27.7K |
| 10:20 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 6.9K |
| 10:25 | 1,177.00 | 1,177.50 | 1,176.00 | 1,176.50 | 11.7K |
| 10:30 | 1,176.50 | 1,177.00 | 1,173.00 | 1,174.00 | 12.5K |
| 10:35 | 1,174.00 | 1,174.50 | 1,171.50 | 1,172.50 | 9.9K |
| 10:40 | 1,172.00 | 1,174.50 | 1,172.00 | 1,173.50 | 7.8K |
| 10:45 | 1,173.50 | 1,178.50 | 1,173.50 | 1,176.50 | 12.8K |
| 10:50 | 1,177.00 | 1,177.50 | 1,174.00 | 1,175.50 | 9.4K |
| 10:55 | 1,175.50 | 1,177.00 | 1,175.00 | 1,176.00 | 10.1K |
| 11:00 | 1,176.50 | 1,178.00 | 1,175.50 | 1,178.00 | 11.4K |
| 11:05 | 1,178.50 | 1,178.50 | 1,175.50 | 1,176.00 | 6.7K |
| 11:10 | 1,176.00 | 1,176.50 | 1,174.50 | 1,174.50 | 6.8K |
| 11:15 | 1,174.50 | 1,176.00 | 1,174.50 | 1,175.00 | 5.6K |
| 11:20 | 1,175.50 | 1,175.50 | 1,174.00 | 1,174.50 | 5.3K |
| 11:25 | 1,174.50 | 1,175.50 | 1,174.00 | 1,175.50 | 10.1K |
| 11:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 16.8K |
| 12:30 | 1,172.00 | 1,176.50 | 1,171.50 | 1,174.00 | 63.1K |
| 12:35 | 1,174.50 | 1,177.00 | 1,174.00 | 1,176.50 | 17.9K |
| 12:40 | 1,177.00 | 1,178.00 | 1,174.00 | 1,174.50 | 17.5K |
| 12:45 | 1,174.50 | 1,177.00 | 1,174.50 | 1,175.50 | 16.0K |
| 12:50 | 1,176.00 | 1,176.50 | 1,174.50 | 1,174.50 | 13.5K |
| 12:55 | 1,174.50 | 1,175.50 | 1,173.50 | 1,173.50 | 12.7K |
| 13:00 | 1,174.00 | 1,175.00 | 1,172.50 | 1,173.00 | 11.6K |
| 13:05 | 1,173.00 | 1,174.50 | 1,172.50 | 1,174.00 | 8.1K |
| 13:10 | 1,174.00 | 1,174.00 | 1,167.50 | 1,171.50 | 57.2K |
| 13:15 | 1,171.50 | 1,172.50 | 1,171.00 | 1,172.00 | 6.0K |
| 13:20 | 1,171.50 | 1,172.50 | 1,171.50 | 1,172.00 | 5.4K |
| 13:25 | 1,172.00 | 1,173.00 | 1,171.50 | 1,173.00 | 8.6K |
| 13:30 | 1,173.00 | 1,173.00 | 1,171.50 | 1,172.00 | 8.4K |
| 13:35 | 1,172.50 | 1,173.50 | 1,172.50 | 1,172.50 | 5.5K |
| 13:40 | 1,173.00 | 1,173.00 | 1,172.50 | 1,172.50 | 4.5K |
| 13:45 | 1,172.50 | 1,173.50 | 1,169.00 | 1,169.00 | 17.6K |
| 13:50 | 1,169.50 | 1,170.00 | 1,167.50 | 1,168.50 | 33.0K |
| 13:55 | 1,168.50 | 1,169.00 | 1,168.00 | 1,169.00 | 9.7K |
| 14:00 | 1,169.00 | 1,173.50 | 1,169.00 | 1,173.00 | 10.3K |
| 14:05 | 1,173.50 | 1,174.50 | 1,172.50 | 1,173.50 | 14.0K |
| 14:10 | 1,174.00 | 1,174.50 | 1,173.00 | 1,173.50 | 11.9K |
| 14:15 | 1,173.50 | 1,174.00 | 1,172.50 | 1,173.00 | 9.3K |
| 14:20 | 1,173.00 | 1,173.00 | 1,171.50 | 1,171.50 | 8.0K |
| 14:25 | 1,172.00 | 1,173.00 | 1,172.00 | 1,172.50 | 12.9K |
| 14:30 | 1,173.00 | 1,174.50 | 1,173.00 | 1,173.50 | 8.5K |
| 14:35 | 1,173.50 | 1,174.00 | 1,173.00 | 1,173.50 | 4.9K |
| 14:40 | 1,173.50 | 1,174.50 | 1,173.00 | 1,173.00 | 13.9K |
| 14:45 | 1,173.50 | 1,174.00 | 1,173.00 | 1,174.00 | 7.2K |
| 14:50 | 1,173.50 | 1,174.00 | 1,170.00 | 1,171.50 | 26.1K |
| 14:55 | 1,172.50 | 1,173.00 | 1,170.00 | 1,170.00 | 22.4K |
| 15:00 | 1,170.50 | 1,173.00 | 1,170.50 | 1,172.50 | 19.4K |
| 15:05 | 1,172.50 | 1,174.50 | 1,172.00 | 1,173.50 | 29.9K |
| 15:10 | 1,174.50 | 1,179.00 | 1,173.50 | 1,178.00 | 43.4K |
| 15:15 | 1,178.50 | 1,179.50 | 1,177.00 | 1,178.50 | 42.5K |
| 15:20 | 1,178.50 | 1,181.00 | 1,178.50 | 1,180.00 | 39.2K |
| 15:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2,346.8K |