カシオ計算機株式会社 (6952)

6952
🏛️ 日本 →
1,216.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,093.50 1,095.00 1,090.00 1,090.00 34.8K
09:05 1,090.00 1,092.00 1,089.00 1,091.00 11.7K
09:10 1,091.50 1,092.00 1,091.00 1,091.50 2.8K
09:15 1,092.00 1,093.00 1,091.50 1,091.50 6.1K
09:20 1,091.00 1,091.50 1,086.00 1,086.00 20.1K
09:25 1,086.00 1,089.00 1,086.00 1,086.50 11.6K
09:30 1,086.50 1,088.00 1,086.00 1,087.50 12.2K
09:35 1,088.50 1,091.50 1,088.00 1,091.50 22.9K
09:40 1,091.50 1,096.00 1,091.50 1,094.50 12.0K
09:45 1,095.00 1,095.50 1,095.00 1,095.50 3.3K
09:50 1,095.50 1,096.00 1,095.00 1,095.50 2.3K
09:55 1,095.00 1,095.00 1,093.50 1,093.50 2.4K
10:00 1,094.00 1,095.50 1,094.00 1,095.50 4.4K
10:05 1,095.50 1,096.50 1,095.50 1,096.50 2.5K
10:10 1,096.00 1,096.00 1,095.00 1,096.00 4.2K
10:15 1,096.50 1,101.50 1,096.50 1,101.50 25.1K
10:20 1,102.00 1,102.00 1,100.50 1,100.50 4.5K
10:25 1,100.00 1,100.00 1,099.50 1,099.50 6.9K
10:30 1,099.00 1,099.50 1,098.50 1,099.00 6.6K
10:35 1,099.00 1,101.00 1,098.50 1,100.00 16.1K
10:40 1,100.00 1,100.50 1,100.00 1,100.50 1.6K
10:45 1,100.00 1,101.00 1,099.50 1,099.50 4.6K
10:50 1,099.50 1,100.00 1,099.00 1,099.50 4.0K
10:55 1,100.00 1,100.00 1,099.50 1,099.50 0.9K
11:00 1,100.00 1,100.00 1,100.00 1,100.00 0.9K
11:05 1,100.00 1,101.00 1,100.00 1,101.00 5.0K
11:10 1,100.50 1,102.00 1,100.50 1,101.50 13.2K
11:15 1,101.50 1,102.00 1,101.00 1,102.00 4.6K
11:20 1,102.00 1,102.00 1,102.00 1,102.00 1.2K
11:25 1,102.00 1,103.00 1,101.50 1,103.00 6.0K
11:30 1,103.00 1,103.00 1,103.00 1,103.00 0.2K
12:30 1,102.00 1,105.00 1,102.00 1,104.50 20.5K
12:35 1,104.50 1,104.50 1,103.00 1,104.00 10.3K
12:40 1,103.50 1,104.00 1,103.50 1,103.50 3.8K
12:45 1,103.50 1,103.50 1,102.50 1,102.50 5.4K
12:50 1,101.50 1,102.00 1,101.50 1,102.00 4.6K
12:55 1,102.00 1,103.00 1,101.50 1,103.00 3.9K
13:00 1,102.50 1,102.50 1,101.50 1,101.50 4.7K
13:05 1,101.50 1,101.50 1,101.00 1,101.00 5.0K
13:10 1,101.50 1,102.50 1,101.50 1,102.50 4.1K
13:15 1,102.00 1,102.00 1,100.50 1,100.50 4.8K
13:20 1,100.50 1,100.50 1,100.00 1,100.50 2.8K
13:25 1,100.00 1,101.50 1,100.00 1,101.00 5.6K
13:30 1,101.00 1,102.00 1,101.00 1,101.00 5.2K
13:35 1,101.00 1,101.50 1,101.00 1,101.00 1.9K
13:40 1,101.00 1,101.00 1,100.50 1,100.50 5.3K
13:45 1,101.00 1,101.00 1,101.00 1,101.00 1.7K
13:50 1,100.50 1,101.00 1,100.50 1,101.00 1.8K
13:55 1,101.50 1,101.50 1,101.50 1,101.50 1.2K
14:00 1,101.00 1,101.50 1,100.50 1,101.00 17.0K
14:05 1,101.50 1,101.50 1,101.00 1,101.00 0.6K
14:10 1,101.00 1,101.50 1,101.00 1,101.50 2.2K
14:15 1,101.50 1,101.50 1,101.00 1,101.50 1.2K
14:20 1,101.50 1,101.50 1,101.00 1,101.50 2.2K
14:25 1,101.50 1,101.50 1,101.00 1,101.50 1.2K
14:30 1,101.50 1,102.00 1,101.00 1,102.00 7.4K
14:35 1,102.50 1,102.50 1,102.50 1,102.50 2.9K
14:40 1,102.50 1,103.50 1,102.50 1,103.50 2.7K
14:45 1,103.00 1,103.50 1,103.00 1,103.00 3.5K
14:50 1,103.50 1,103.50 1,103.50 1,103.50 4.0K
14:55 1,103.50 1,103.50 1,103.00 1,103.00 0.7K
15:00 1,104.00 1,104.00 1,103.00 1,103.50 9.8K
15:05 1,103.00 1,107.00 1,103.00 1,105.50 78.9K
15:10 1,105.50 1,106.50 1,105.50 1,106.00 5.0K
15:15 1,105.50 1,105.50 1,105.50 1,105.50 3.7K
15:20 1,105.50 1,105.50 1,104.00 1,104.50 16.4K
15:30 1,101.00 1,101.00 1,101.00 1,101.00 498.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし