カシオ計算機株式会社 (6952)

6952
🏛️ 日本 →
1,216.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,091.00 1,091.50 1,085.50 1,086.00 41.0K
09:05 1,084.00 1,086.00 1,083.50 1,085.50 8.6K
09:10 1,085.00 1,085.00 1,082.00 1,082.00 6.6K
09:15 1,081.50 1,084.00 1,081.50 1,083.50 5.1K
09:20 1,083.50 1,083.50 1,082.50 1,082.50 3.1K
09:25 1,083.00 1,083.00 1,081.00 1,081.00 5.5K
09:30 1,081.00 1,081.00 1,079.00 1,079.00 12.7K
09:35 1,078.50 1,078.50 1,076.00 1,078.00 18.9K
09:40 1,077.50 1,079.50 1,077.50 1,078.00 5.9K
09:45 1,078.00 1,083.00 1,077.50 1,083.00 30.0K
09:50 1,083.00 1,084.00 1,082.50 1,083.50 5.8K
09:55 1,083.00 1,085.00 1,083.00 1,084.50 5.2K
10:00 1,084.00 1,084.50 1,084.00 1,084.00 1.3K
10:05 1,083.50 1,085.50 1,083.00 1,084.00 24.2K
10:10 1,084.00 1,086.00 1,084.00 1,084.50 25.7K
10:15 1,084.00 1,086.00 1,084.00 1,086.00 3.3K
10:20 1,086.00 1,087.00 1,086.00 1,086.50 3.2K
10:25 1,086.00 1,086.50 1,085.00 1,086.50 18.6K
10:30 1,087.00 1,089.00 1,087.00 1,088.00 60.5K
10:35 1,087.50 1,087.50 1,084.50 1,084.50 12.6K
10:40 1,084.00 1,085.50 1,084.00 1,085.00 3.4K
10:45 1,087.50 1,087.50 1,086.00 1,087.50 8.8K
10:50 1,088.00 1,088.00 1,087.00 1,087.50 2.0K
10:55 1,087.50 1,088.50 1,087.50 1,088.50 1.4K
11:00 1,087.50 1,087.50 1,086.00 1,086.00 3.6K
11:05 1,086.00 1,087.50 1,086.00 1,087.50 2.2K
11:10 1,087.50 1,087.50 1,087.00 1,087.00 1.3K
11:15 1,087.50 1,088.00 1,087.50 1,088.00 2.9K
11:20 1,087.50 1,087.50 1,086.00 1,086.00 1.5K
11:25 1,086.00 1,086.00 1,085.50 1,086.00 3.7K
11:30 1,086.00 1,086.00 1,086.00 1,086.00 0.2K
12:30 1,086.00 1,091.00 1,086.00 1,089.00 19.4K
12:35 1,089.00 1,089.00 1,087.50 1,087.50 8.2K
12:40 1,088.50 1,090.50 1,088.50 1,090.00 6.6K
12:45 1,089.50 1,090.00 1,089.00 1,089.00 3.7K
12:50 1,089.00 1,089.50 1,088.50 1,089.00 4.0K
12:55 1,088.50 1,088.50 1,088.50 1,088.50 3.4K
13:00 1,088.00 1,088.50 1,087.50 1,088.50 6.7K
13:05 1,088.00 1,088.50 1,087.50 1,088.00 4.7K
13:10 1,088.50 1,088.50 1,088.00 1,088.50 8.1K
13:15 1,088.50 1,089.00 1,088.50 1,089.00 4.2K
13:20 1,089.50 1,089.50 1,088.50 1,089.50 1.7K
13:25 1,089.00 1,090.50 1,088.50 1,090.00 7.8K
13:30 1,090.50 1,091.00 1,089.50 1,091.00 14.8K
13:35 1,092.00 1,092.00 1,091.00 1,091.50 5.7K
13:40 1,091.00 1,092.00 1,091.00 1,092.00 5.6K
13:45 1,092.50 1,093.00 1,092.00 1,092.50 13.3K
13:50 1,092.50 1,093.50 1,092.50 1,093.00 6.8K
13:55 1,093.00 1,093.50 1,092.50 1,092.50 3.5K
14:00 1,092.50 1,092.50 1,091.50 1,092.00 6.1K
14:05 1,092.00 1,092.50 1,092.00 1,092.00 4.5K
14:10 1,091.50 1,092.00 1,091.50 1,092.00 2.3K
14:15 1,091.50 1,092.00 1,091.50 1,092.00 2.9K
14:20 1,092.00 1,092.00 1,091.50 1,092.00 5.5K
14:25 1,091.50 1,092.00 1,091.00 1,091.50 4.2K
14:30 1,092.50 1,092.50 1,091.50 1,092.00 10.9K
14:35 1,092.50 1,093.00 1,092.00 1,092.50 6.6K
14:40 1,092.50 1,093.00 1,092.50 1,092.50 2.5K
14:45 1,092.50 1,093.00 1,092.00 1,093.00 8.9K
14:50 1,092.50 1,093.00 1,092.50 1,092.50 4.0K
14:55 1,092.50 1,093.00 1,091.00 1,091.50 12.4K
15:00 1,091.50 1,092.00 1,088.50 1,089.50 10.2K
15:05 1,089.00 1,091.50 1,088.50 1,091.00 14.0K
15:10 1,091.50 1,091.50 1,091.00 1,091.00 5.8K
15:15 1,091.00 1,092.50 1,091.00 1,091.50 16.1K
15:20 1,092.00 1,092.00 1,090.50 1,091.50 20.2K
15:30 1,089.50 1,089.50 1,089.50 1,089.50 278.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし