カシオ計算機株式会社 (6952)

6952
🏛️ 日本 →
1,191.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,039.00 1,041.00 1,039.00 1,039.50 22.5K
09:05 1,040.00 1,043.00 1,039.50 1,042.50 5.6K
09:10 1,042.00 1,042.00 1,041.00 1,041.00 1.8K
09:15 1,041.00 1,043.00 1,040.00 1,042.00 7.9K
09:20 1,041.50 1,043.00 1,041.50 1,043.00 2.7K
09:25 1,042.50 1,044.00 1,041.50 1,044.00 9.1K
09:30 1,044.00 1,044.50 1,043.50 1,043.50 7.2K
09:35 1,043.50 1,043.50 1,042.50 1,042.50 1.3K
09:40 1,043.00 1,043.50 1,043.00 1,043.50 3.1K
09:45 1,043.50 1,044.50 1,043.50 1,044.50 4.1K
09:50 1,044.50 1,044.50 1,044.00 1,044.50 4.0K
09:55 1,043.50 1,043.50 1,042.00 1,043.50 4.5K
10:00 1,042.50 1,043.00 1,041.50 1,041.50 2.7K
10:05 1,041.50 1,041.50 1,041.00 1,041.00 1.1K
10:10 1,041.00 1,041.50 1,041.00 1,041.00 1.3K
10:15 1,041.00 1,041.00 1,040.50 1,041.00 2.6K
10:20 1,041.00 1,041.00 1,040.50 1,040.50 1.2K
10:25 1,040.50 1,041.00 1,040.50 1,041.00 4.2K
10:30 1,041.50 1,043.00 1,041.00 1,041.50 6.1K
10:35 1,041.50 1,042.00 1,041.00 1,042.00 2.2K
10:40 1,041.50 1,041.50 1,041.00 1,041.50 3.5K
10:45 1,041.50 1,042.50 1,041.50 1,042.00 2.3K
10:50 1,042.00 1,042.50 1,042.00 1,042.00 1.5K
10:55 1,042.50 1,042.50 1,042.00 1,042.00 0.8K
11:00 1,042.00 1,042.00 1,041.50 1,042.00 2.5K
11:05 1,042.50 1,042.50 1,042.00 1,042.50 0.5K
11:10 1,042.50 1,042.50 1,042.00 1,042.00 3.8K
11:15 1,041.50 1,042.50 1,041.50 1,042.00 1.3K
11:20 1,042.00 1,042.00 1,041.00 1,041.50 4.2K
11:25 1,042.00 1,042.50 1,041.50 1,041.50 4.3K
11:30 1,041.50 1,041.50 1,041.50 1,041.50 0.1K
12:30 1,041.50 1,052.50 1,041.50 1,048.00 84.8K
12:35 1,048.00 1,050.50 1,047.50 1,049.50 14.6K
12:40 1,049.50 1,076.00 1,048.50 1,074.50 322.4K
12:45 1,074.00 1,080.00 1,071.00 1,075.50 199.5K
12:50 1,076.00 1,085.50 1,070.00 1,071.50 188.5K
12:55 1,072.00 1,082.00 1,069.00 1,080.50 104.6K
13:00 1,080.50 1,080.50 1,071.00 1,074.00 35.5K
13:05 1,073.50 1,075.50 1,071.50 1,072.00 41.0K
13:10 1,071.50 1,077.50 1,068.50 1,076.00 63.1K
13:15 1,076.00 1,076.00 1,073.00 1,073.00 7.3K
13:20 1,073.00 1,073.00 1,069.50 1,070.00 15.2K
13:25 1,070.00 1,070.50 1,069.50 1,070.00 7.0K
13:30 1,070.00 1,071.50 1,069.50 1,070.50 16.7K
13:35 1,070.50 1,070.50 1,068.50 1,069.00 6.5K
13:40 1,069.50 1,069.50 1,068.50 1,068.50 7.0K
13:45 1,069.00 1,072.50 1,068.50 1,071.00 15.7K
13:50 1,071.00 1,071.50 1,070.50 1,071.50 4.4K
13:55 1,071.50 1,072.00 1,070.50 1,071.50 6.1K
14:00 1,071.00 1,072.50 1,070.50 1,072.00 9.9K
14:05 1,072.00 1,072.00 1,070.00 1,070.00 8.1K
14:10 1,070.00 1,070.00 1,069.00 1,069.00 7.0K
14:15 1,069.00 1,070.00 1,069.00 1,069.00 5.1K
14:20 1,069.00 1,071.50 1,069.00 1,071.00 34.4K
14:25 1,071.50 1,072.00 1,069.50 1,069.50 23.4K
14:30 1,070.50 1,070.50 1,069.00 1,069.50 8.1K
14:35 1,069.00 1,070.50 1,069.00 1,070.00 30.6K
14:40 1,070.50 1,070.50 1,069.50 1,070.00 6.9K
14:45 1,070.00 1,070.50 1,069.00 1,069.00 10.7K
14:50 1,069.00 1,069.50 1,065.50 1,067.00 40.7K
14:55 1,066.50 1,068.00 1,065.50 1,065.50 22.8K
15:00 1,066.50 1,066.50 1,066.00 1,066.00 8.6K
15:05 1,066.00 1,066.50 1,065.50 1,065.50 4.5K
15:10 1,066.50 1,070.00 1,066.00 1,069.00 57.9K
15:15 1,069.00 1,069.00 1,068.00 1,069.00 12.2K
15:20 1,068.50 1,070.00 1,068.00 1,069.00 17.7K
15:30 1,065.00 1,065.00 1,065.00 1,065.00 295.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし