138.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-12-30 | 117.50 | 117.50 | 114.00 | 114.25 | 0.0M |
| 2024-12-27 | 115.50 | 117.50 | 113.50 | 113.50 | 0.0M |
| 2024-12-24 | 118.00 | 118.00 | 116.50 | 116.75 | 0.0M |
| 2024-12-23 | 119.00 | 119.00 | 118.50 | 118.50 | 0.0M |
| 2024-12-20 | 119.00 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2024-12-19 | 119.50 | 122.50 | 119.50 | 120.50 | 0.0M |
| 2024-12-18 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-12-17 | 117.00 | 126.00 | 117.00 | 121.00 | 0.0M |
| 2024-12-16 | 121.00 | 122.50 | 121.00 | 122.00 | 0.0M |
| 2024-12-13 | 122.00 | 123.00 | 120.00 | 122.50 | 0.0M |
| 2024-12-12 | 112.50 | 126.00 | 112.50 | 123.00 | 0.1M |
| 2024-12-11 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2024-12-10 | 118.00 | 118.50 | 118.00 | 118.50 | 0.0M |
| 2024-12-09 | 118.00 | 118.50 | 115.00 | 118.50 | 0.0M |
| 2024-12-06 | 113.00 | 118.50 | 113.00 | 118.50 | 0.0M |
| 2024-12-05 | 116.00 | 118.00 | 114.00 | 116.00 | 0.0M |
| 2024-12-04 | 115.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2024-12-03 | 114.50 | 117.00 | 114.50 | 115.00 | 0.0M |
| 2024-12-02 | 116.00 | 119.50 | 116.00 | 117.50 | 0.0M |
| 2024-11-29 | 119.50 | 119.50 | 117.00 | 117.50 | 0.0M |
| 2024-11-28 | 119.50 | 120.00 | 119.50 | 120.00 | 0.0M |
| 2024-11-27 | 119.50 | 120.00 | 119.50 | 120.00 | 0.0M |
| 2024-11-26 | 119.50 | 120.00 | 119.50 | 120.00 | 0.0M |
| 2024-11-25 | 118.00 | 118.00 | 114.50 | 115.00 | 0.0M |
| 2024-11-22 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-11-21 | 119.50 | 120.00 | 114.00 | 114.00 | 0.0M |
| 2024-11-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-11-19 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2024-11-18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-11-15 | 115.50 | 122.00 | 115.50 | 118.00 | 0.0M |
| 2024-11-14 | 124.50 | 124.50 | 115.00 | 120.00 | 0.1M |
| 2024-11-13 | 128.50 | 128.50 | 128.50 | 122.75 | 0.0M |
| 2024-11-12 | 127.50 | 127.50 | 127.50 | 125.75 | 0.0M |
| 2024-11-11 | 128.00 | 128.00 | 121.00 | 121.00 | 0.0M |
| 2024-11-08 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-11-07 | 128.00 | 128.00 | 125.00 | 126.25 | 0.0M |
| 2024-11-06 | 121.00 | 128.00 | 121.00 | 128.00 | 0.0M |
| 2024-11-05 | 112.00 | 121.00 | 112.00 | 121.00 | 0.0M |
| 2024-11-04 | 111.00 | 111.00 | 108.00 | 108.50 | 0.1M |
| 2024-11-01 | 110.50 | 110.50 | 107.00 | 107.00 | 0.0M |
| 2024-10-31 | 113.00 | 113.00 | 107.00 | 109.00 | 0.1M |
| 2024-10-30 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2024-10-29 | 111.50 | 111.50 | 109.00 | 109.00 | 0.1M |
| 2024-10-28 | 110.50 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2024-10-25 | 119.50 | 119.50 | 110.50 | 111.00 | 0.1M |
| 2024-10-24 | 118.50 | 120.00 | 114.50 | 114.50 | 0.1M |
| 2024-10-23 | 122.50 | 122.50 | 119.50 | 119.50 | 0.0M |
| 2024-10-22 | 125.50 | 125.50 | 123.00 | 122.25 | 0.1M |
| 2024-10-21 | 129.50 | 129.50 | 125.50 | 125.50 | 0.0M |
| 2024-10-18 | 129.50 | 129.50 | 125.00 | 125.00 | 0.2M |
| 2024-10-17 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2024-10-16 | 129.50 | 131.00 | 129.50 | 131.00 | 0.0M |
| 2024-10-15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-10-14 | 129.50 | 130.00 | 129.50 | 130.00 | 0.0M |
| 2024-10-11 | 129.50 | 129.50 | 127.00 | 127.00 | 0.0M |
| 2024-10-10 | 129.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2024-10-09 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2024-10-08 | 133.00 | 133.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-07 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-04 | 132.50 | 134.50 | 131.50 | 134.50 | 0.1M |
| 2024-10-03 | 136.00 | 136.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-02 | 134.00 | 136.00 | 133.00 | 133.50 | 0.1M |
| 2024-10-01 | 130.50 | 134.00 | 130.50 | 134.00 | 0.0M |
| 2024-09-30 | 125.50 | 133.00 | 125.50 | 132.00 | 0.1M |
| 2024-09-27 | 126.00 | 126.00 | 122.00 | 122.00 | 0.0M |
| 2024-09-26 | 125.50 | 126.00 | 125.50 | 126.00 | 0.0M |
| 2024-09-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-09-24 | 125.00 | 126.00 | 125.00 | 126.00 | 0.2M |
| 2024-09-23 | 122.50 | 125.00 | 122.50 | 125.00 | 0.0M |
| 2024-09-20 | 123.50 | 124.50 | 118.00 | 124.50 | 0.0M |
| 2024-09-19 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-09-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-09-17 | 119.00 | 121.00 | 119.00 | 120.50 | 0.0M |
| 2024-09-16 | 121.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2024-09-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-09-12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-09-11 | 120.50 | 122.00 | 118.00 | 122.00 | 0.0M |
| 2024-09-10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-09-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-09-06 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-09-05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-09-04 | 122.50 | 127.50 | 121.50 | 126.50 | 0.1M |
| 2024-09-03 | 124.00 | 126.50 | 124.00 | 124.00 | 0.0M |
| 2024-09-02 | 127.50 | 127.50 | 127.00 | 127.00 | 0.1M |
| 2024-08-30 | 125.00 | 125.00 | 124.50 | 124.50 | 0.1M |
| 2024-08-29 | 129.50 | 129.50 | 125.00 | 129.00 | 0.0M |
| 2024-08-28 | 128.00 | 130.50 | 125.50 | 128.50 | 0.0M |
| 2024-08-27 | 128.50 | 134.50 | 128.50 | 130.00 | 0.1M |
| 2024-08-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-08-22 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-08-21 | 133.00 | 133.00 | 133.00 | 131.50 | 0.0M |
| 2024-08-20 | 130.50 | 130.50 | 129.50 | 129.50 | 0.0M |
| 2024-08-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-08-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-08-15 | 130.50 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2024-08-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-08-13 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2024-08-12 | 129.50 | 134.00 | 129.50 | 134.00 | 0.1M |
| 2024-08-09 | 125.50 | 130.00 | 125.50 | 130.00 | 0.0M |
| 2024-08-08 | 131.50 | 131.50 | 126.50 | 128.00 | 0.0M |
| 2024-08-07 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-08-06 | 132.50 | 138.00 | 131.50 | 131.50 | 0.0M |
| 2024-08-05 | 136.00 | 137.50 | 133.50 | 136.00 | 0.1M |
| 2024-08-02 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-08-01 | 141.50 | 141.50 | 136.00 | 136.50 | 0.0M |
| 2024-07-31 | 137.50 | 140.00 | 137.50 | 140.00 | 0.0M |
| 2024-07-30 | 137.50 | 140.50 | 137.00 | 140.50 | 0.0M |
| 2024-07-29 | 141.50 | 142.00 | 141.50 | 142.00 | 0.0M |
| 2024-07-26 | 148.00 | 148.00 | 140.00 | 141.00 | 0.0M |
| 2024-07-25 | 146.00 | 148.00 | 143.00 | 143.00 | 0.0M |
| 2024-07-24 | 145.50 | 145.50 | 142.50 | 144.00 | 0.0M |
| 2024-07-23 | 145.50 | 146.00 | 138.50 | 145.00 | 0.0M |
| 2024-07-22 | 140.50 | 145.50 | 140.50 | 144.50 | 0.1M |
| 2024-07-19 | 140.81 | 145.50 | 140.52 | 142.00 | 0.0M |
| 2024-07-18 | 137.50 | 148.00 | 137.50 | 148.00 | 0.1M |
| 2024-07-17 | 140.00 | 144.00 | 137.50 | 144.00 | 0.0M |
| 2024-07-16 | 143.00 | 143.50 | 137.51 | 143.50 | 0.0M |
| 2024-07-15 | 138.00 | 143.50 | 138.00 | 143.50 | 0.0M |
| 2024-07-12 | 143.00 | 143.00 | 141.01 | 142.50 | 0.0M |
| 2024-07-11 | 139.00 | 143.00 | 139.00 | 143.00 | 0.0M |
| 2024-07-10 | 139.50 | 146.50 | 138.04 | 142.00 | 0.0M |
| 2024-07-09 | 139.50 | 142.00 | 139.50 | 140.50 | 0.0M |
| 2024-07-08 | 141.17 | 145.85 | 140.15 | 141.00 | 0.1M |
| 2024-07-05 | 146.45 | 146.50 | 142.50 | 146.00 | 0.0M |
| 2024-07-04 | 149.50 | 149.50 | 142.00 | 147.00 | 0.0M |
| 2024-07-03 | 142.75 | 146.00 | 142.50 | 146.00 | 0.0M |
| 2024-07-02 | 145.00 | 147.00 | 142.00 | 147.00 | 0.7M |
| 2024-07-01 | 145.00 | 149.50 | 145.00 | 145.00 | 0.2M |
| 2024-06-28 | 145.00 | 149.15 | 144.00 | 148.50 | 0.2M |
| 2024-06-27 | 146.50 | 147.68 | 143.82 | 144.50 | 0.0M |
| 2024-06-26 | 145.50 | 147.00 | 144.76 | 146.50 | 0.0M |
| 2024-06-25 | 143.00 | 147.00 | 143.00 | 147.00 | 0.1M |
| 2024-06-24 | 145.50 | 146.50 | 140.95 | 146.50 | 0.0M |
| 2024-06-21 | 143.32 | 148.00 | 143.32 | 146.00 | 2.1M |
| 2024-06-20 | 140.00 | 144.50 | 140.00 | 141.50 | 0.1M |
| 2024-06-19 | 143.00 | 143.50 | 140.00 | 140.00 | 0.1M |
| 2024-06-18 | 145.00 | 145.00 | 137.50 | 140.50 | 0.1M |
| 2024-06-17 | 144.50 | 148.50 | 139.50 | 140.50 | 0.1M |
| 2024-06-14 | 149.00 | 149.00 | 143.00 | 148.00 | 0.0M |
| 2024-06-13 | 149.00 | 149.00 | 142.50 | 148.00 | 0.0M |
| 2024-06-12 | 143.50 | 149.00 | 143.50 | 149.00 | 0.1M |
| 2024-06-11 | 145.00 | 147.00 | 139.50 | 146.50 | 0.0M |
| 2024-06-10 | 150.00 | 150.00 | 138.50 | 142.00 | 0.1M |
| 2024-06-07 | 138.55 | 149.50 | 138.50 | 149.50 | 0.2M |
| 2024-06-06 | 133.00 | 144.00 | 130.00 | 143.00 | 0.1M |
| 2024-06-05 | 130.50 | 134.50 | 130.50 | 131.00 | 0.0M |
| 2024-06-04 | 132.03 | 134.45 | 130.00 | 130.00 | 0.1M |
| 2024-06-03 | 133.28 | 139.00 | 133.00 | 134.25 | 0.0M |
| 2024-05-31 | 132.83 | 138.72 | 132.83 | 133.00 | 0.0M |
| 2024-05-30 | 139.00 | 139.00 | 133.00 | 136.50 | 0.1M |
| 2024-05-29 | 133.56 | 139.00 | 133.50 | 137.00 | 0.0M |
| 2024-05-28 | 137.33 | 139.00 | 133.50 | 136.25 | 0.0M |
| 2024-05-24 | 138.12 | 138.12 | 135.00 | 135.00 | 0.0M |
| 2024-05-23 | 136.10 | 140.00 | 133.50 | 140.00 | 0.1M |
| 2024-05-22 | 140.00 | 140.00 | 136.05 | 140.00 | 0.0M |
| 2024-05-21 | 135.00 | 140.42 | 135.00 | 137.00 | 0.0M |
| 2024-05-20 | 138.04 | 138.93 | 135.00 | 137.75 | 0.0M |
| 2024-05-17 | 136.00 | 139.50 | 135.96 | 137.25 | 0.0M |
| 2024-05-16 | 134.21 | 139.50 | 130.05 | 137.75 | 0.1M |
| 2024-05-15 | 132.50 | 138.00 | 130.01 | 135.50 | 0.1M |
| 2024-05-14 | 130.17 | 139.00 | 130.17 | 137.00 | 0.1M |
| 2024-05-13 | 130.56 | 134.00 | 130.50 | 134.00 | 0.0M |
| 2024-05-10 | 132.33 | 134.00 | 130.70 | 134.00 | 0.0M |
| 2024-05-09 | 134.00 | 134.00 | 129.09 | 131.00 | 0.1M |
| 2024-05-08 | 133.50 | 133.50 | 130.00 | 132.00 | 0.0M |
| 2024-05-07 | 131.50 | 132.50 | 131.50 | 131.50 | 0.0M |
| 2024-05-03 | 131.10 | 133.00 | 130.36 | 131.00 | 0.0M |
| 2024-05-02 | 140.00 | 140.00 | 130.50 | 133.00 | 0.1M |
| 2024-05-01 | 136.24 | 139.23 | 136.24 | 137.00 | 0.0M |
| 2024-04-30 | 131.54 | 137.50 | 131.54 | 135.00 | 0.1M |
| 2024-04-29 | 135.00 | 135.00 | 130.80 | 134.00 | 0.0M |
| 2024-04-26 | 128.10 | 135.00 | 124.58 | 133.75 | 0.1M |
| 2024-04-25 | 127.50 | 130.50 | 127.50 | 130.00 | 0.1M |
| 2024-04-24 | 126.50 | 132.00 | 125.00 | 129.50 | 0.3M |
| 2024-04-23 | 124.83 | 125.50 | 124.55 | 125.50 | 0.0M |
| 2024-04-22 | 119.50 | 127.00 | 119.50 | 127.00 | 0.1M |
| 2024-04-19 | 124.26 | 124.26 | 119.00 | 123.00 | 0.4M |
| 2024-04-18 | 114.50 | 125.00 | 114.50 | 125.00 | 0.3M |
| 2024-04-17 | 115.00 | 115.00 | 111.73 | 114.50 | 0.0M |
| 2024-04-16 | 114.00 | 115.00 | 109.49 | 115.00 | 0.0M |
| 2024-04-15 | 114.00 | 114.50 | 108.94 | 114.50 | 0.0M |
| 2024-04-12 | 110.44 | 114.50 | 110.44 | 114.50 | 0.1M |
| 2024-04-11 | 105.76 | 114.00 | 105.76 | 112.50 | 0.1M |
| 2024-04-10 | 108.24 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2024-04-09 | 112.50 | 112.50 | 106.06 | 109.00 | 0.0M |
| 2024-04-08 | 105.71 | 109.00 | 105.50 | 109.00 | 0.1M |
| 2024-04-05 | 107.00 | 109.49 | 105.50 | 108.25 | 0.1M |
| 2024-04-04 | 107.00 | 110.40 | 107.00 | 107.50 | 0.1M |
| 2024-04-03 | 116.00 | 116.00 | 108.00 | 109.75 | 0.1M |
| 2024-04-02 | 115.50 | 115.50 | 109.50 | 109.50 | 0.1M |
| 2024-03-28 | 113.45 | 115.00 | 109.50 | 114.50 | 0.2M |
| 2024-03-27 | 115.00 | 116.00 | 112.00 | 112.50 | 0.1M |
| 2024-03-26 | 116.50 | 116.50 | 112.50 | 112.50 | 0.1M |
| 2024-03-25 | 120.00 | 120.00 | 112.50 | 112.50 | 0.0M |
| 2024-03-22 | 115.08 | 117.00 | 115.00 | 116.25 | 0.4M |
| 2024-03-21 | 121.04 | 122.00 | 116.00 | 119.25 | 0.0M |
| 2024-03-20 | 122.00 | 122.00 | 118.00 | 120.75 | 0.0M |
| 2024-03-19 | 117.08 | 118.50 | 117.08 | 121.25 | 0.0M |
| 2024-03-18 | 119.50 | 122.50 | 119.00 | 119.00 | 0.0M |
| 2024-03-15 | 118.00 | 121.78 | 117.50 | 117.50 | 0.0M |
| 2024-03-14 | 120.50 | 123.99 | 118.00 | 118.00 | 0.0M |
| 2024-03-13 | 123.91 | 124.90 | 121.00 | 123.00 | 0.1M |
| 2024-03-12 | 124.55 | 125.66 | 123.77 | 125.25 | 0.0M |
| 2024-03-11 | 125.79 | 125.79 | 123.00 | 125.25 | 0.0M |
| 2024-03-08 | 124.00 | 125.97 | 124.00 | 124.50 | 0.1M |
| 2024-03-07 | 123.55 | 126.99 | 122.00 | 125.50 | 0.0M |
| 2024-03-06 | 122.26 | 126.95 | 120.50 | 126.50 | 0.2M |
| 2024-03-05 | 126.50 | 126.50 | 120.50 | 122.50 | 0.1M |
| 2024-03-04 | 120.50 | 125.49 | 120.50 | 123.00 | 0.2M |
| 2024-03-01 | 122.00 | 127.40 | 120.50 | 123.50 | 0.1M |
| 2024-02-29 | 121.80 | 127.00 | 119.00 | 127.00 | 0.1M |
| 2024-02-28 | 118.03 | 125.00 | 115.50 | 125.00 | 0.0M |
| 2024-02-27 | 116.00 | 120.00 | 116.00 | 120.00 | 0.1M |
| 2024-02-26 | 117.35 | 117.35 | 108.00 | 115.00 | 0.4M |
| 2024-02-23 | 112.50 | 114.75 | 110.00 | 112.75 | 0.0M |
| 2024-02-22 | 112.50 | 118.88 | 112.50 | 117.00 | 0.2M |
| 2024-02-21 | 114.50 | 118.75 | 114.00 | 116.75 | 0.0M |
| 2024-02-20 | 115.00 | 117.42 | 114.00 | 115.50 | 0.1M |
| 2024-02-19 | 120.50 | 120.50 | 111.00 | 111.00 | 0.1M |
| 2024-02-16 | 121.50 | 124.00 | 121.00 | 122.50 | 0.0M |
| 2024-02-15 | 124.25 | 127.56 | 121.50 | 124.25 | 0.0M |
| 2024-02-14 | 123.00 | 124.68 | 121.75 | 124.75 | 0.0M |
| 2024-02-13 | 122.16 | 124.75 | 122.16 | 125.25 | 0.0M |
| 2024-02-12 | 122.00 | 124.75 | 122.00 | 123.75 | 0.0M |
| 2024-02-09 | 123.51 | 123.51 | 121.00 | 122.00 | 0.0M |
| 2024-02-08 | 127.14 | 127.14 | 124.00 | 124.00 | 0.1M |
| 2024-02-07 | 121.50 | 127.50 | 121.50 | 124.50 | 0.0M |
| 2024-02-06 | 124.62 | 127.49 | 124.62 | 124.50 | 0.0M |
| 2024-02-05 | 127.38 | 127.50 | 122.00 | 124.50 | 0.0M |
| 2024-02-02 | 124.50 | 127.50 | 121.50 | 125.75 | 0.1M |
| 2024-02-01 | 126.89 | 127.50 | 122.59 | 123.50 | 0.2M |
| 2024-01-31 | 126.50 | 128.00 | 123.66 | 128.00 | 0.1M |
| 2024-01-30 | 124.00 | 127.50 | 120.50 | 127.50 | 0.0M |
| 2024-01-29 | 121.50 | 127.00 | 121.50 | 127.00 | 0.1M |
| 2024-01-26 | 120.00 | 124.50 | 117.38 | 124.50 | 0.2M |
| 2024-01-25 | 116.04 | 120.00 | 115.50 | 116.25 | 0.0M |
| 2024-01-24 | 120.00 | 121.76 | 114.00 | 118.75 | 0.0M |
| 2024-01-23 | 116.16 | 118.00 | 116.16 | 116.00 | 0.0M |
| 2024-01-22 | 113.77 | 120.00 | 113.77 | 117.75 | 0.2M |
| 2024-01-19 | 113.66 | 115.00 | 113.50 | 114.25 | 0.1M |
| 2024-01-18 | 113.00 | 116.00 | 113.00 | 113.75 | 0.0M |
| 2024-01-17 | 112.92 | 115.65 | 110.50 | 115.00 | 0.1M |
| 2024-01-16 | 112.84 | 115.00 | 112.84 | 113.75 | 0.0M |
| 2024-01-15 | 114.50 | 115.50 | 110.50 | 112.75 | 0.2M |
| 2024-01-12 | 106.18 | 117.10 | 104.94 | 112.00 | 9.7M |
| 2024-01-11 | 107.24 | 108.00 | 103.16 | 106.25 | 0.0M |
| 2024-01-10 | 104.00 | 108.00 | 104.00 | 104.75 | 0.0M |
| 2024-01-09 | 102.93 | 105.75 | 102.93 | 104.25 | 0.0M |
| 2024-01-08 | 104.00 | 108.00 | 102.68 | 107.00 | 0.0M |
| 2024-01-05 | 105.50 | 107.58 | 103.95 | 104.00 | 0.4M |
| 2024-01-04 | 102.99 | 106.50 | 100.50 | 106.50 | 0.0M |
| 2024-01-03 | 101.03 | 103.38 | 100.10 | 101.20 | 0.2M |
| 2024-01-02 | 100.50 | 103.50 | 99.74 | 102.25 | 0.0M |