263.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 204.00 | 212.68 | 204.00 | 210.30 | 0.1M |
| 2024-12-30 | 207.00 | 220.50 | 203.25 | 205.50 | 0.2M |
| 2024-12-27 | 211.80 | 220.80 | 207.00 | 207.00 | 0.2M |
| 2024-12-24 | 211.50 | 221.10 | 210.21 | 210.90 | 0.1M |
| 2024-12-23 | 214.50 | 219.60 | 208.50 | 211.20 | 0.3M |
| 2024-12-20 | 212.70 | 221.10 | 208.50 | 215.70 | 0.5M |
| 2024-12-19 | 217.50 | 220.50 | 207.47 | 213.90 | 0.8M |
| 2024-12-18 | 220.20 | 241.20 | 218.10 | 219.30 | 0.9M |
| 2024-12-17 | 262.50 | 262.50 | 217.50 | 223.20 | 2.7M |
| 2024-12-16 | 252.00 | 263.60 | 250.50 | 261.60 | 0.4M |
| 2024-12-13 | 267.00 | 267.00 | 252.00 | 253.20 | 0.5M |
| 2024-12-12 | 258.00 | 270.00 | 257.10 | 258.00 | 0.2M |
| 2024-12-11 | 252.00 | 270.00 | 252.00 | 260.10 | 0.2M |
| 2024-12-10 | 262.50 | 270.30 | 253.50 | 253.80 | 0.4M |
| 2024-12-09 | 264.00 | 268.80 | 259.80 | 262.20 | 0.3M |
| 2024-12-06 | 263.10 | 268.50 | 262.50 | 264.60 | 0.3M |
| 2024-12-05 | 263.40 | 264.60 | 259.50 | 264.60 | 0.3M |
| 2024-12-04 | 259.50 | 263.70 | 251.41 | 262.50 | 0.5M |
| 2024-12-03 | 266.40 | 266.70 | 260.70 | 260.70 | 0.2M |
| 2024-12-02 | 259.50 | 267.90 | 259.50 | 262.50 | 0.1M |
| 2024-11-29 | 259.50 | 266.70 | 258.00 | 259.80 | 0.2M |
| 2024-11-28 | 267.00 | 267.00 | 258.00 | 260.70 | 0.4M |
| 2024-11-27 | 266.40 | 266.40 | 255.90 | 258.00 | 0.1M |
| 2024-11-26 | 267.00 | 267.00 | 258.27 | 259.80 | 0.2M |
| 2024-11-25 | 262.50 | 266.10 | 252.30 | 263.70 | 0.4M |
| 2024-11-22 | 257.40 | 264.00 | 255.30 | 259.50 | 0.3M |
| 2024-11-21 | 250.50 | 263.70 | 250.50 | 258.90 | 0.4M |
| 2024-11-20 | 250.50 | 260.10 | 250.50 | 255.00 | 0.5M |
| 2024-11-19 | 255.00 | 259.50 | 249.78 | 252.00 | 0.5M |
| 2024-11-18 | 258.60 | 262.50 | 253.50 | 256.50 | 0.3M |
| 2024-11-15 | 249.00 | 262.50 | 249.00 | 258.90 | 0.7M |
| 2024-11-14 | 253.50 | 259.50 | 236.42 | 252.90 | 1.5M |
| 2024-11-13 | 267.00 | 273.00 | 258.00 | 258.60 | 1.1M |
| 2024-11-12 | 257.10 | 264.00 | 250.21 | 260.70 | 1.2M |
| 2024-11-11 | 261.90 | 264.00 | 255.83 | 260.40 | 0.7M |
| 2024-11-08 | 274.80 | 284.70 | 261.30 | 261.30 | 1.2M |
| 2024-11-07 | 288.00 | 289.80 | 273.62 | 274.50 | 0.8M |
| 2024-11-06 | 287.10 | 295.06 | 283.59 | 285.30 | 0.2M |
| 2024-11-05 | 288.00 | 288.70 | 282.30 | 285.60 | 0.2M |
| 2024-11-04 | 282.00 | 289.31 | 271.80 | 284.10 | 0.3M |
| 2024-11-01 | 288.00 | 288.79 | 283.50 | 283.50 | 0.2M |
| 2024-10-31 | 300.00 | 300.00 | 283.50 | 283.50 | 0.5M |
| 2024-10-30 | 282.00 | 302.25 | 278.10 | 291.90 | 0.6M |
| 2024-10-29 | 292.50 | 292.50 | 281.40 | 282.00 | 0.2M |
| 2024-10-28 | 283.50 | 291.30 | 282.00 | 287.40 | 0.4M |
| 2024-10-25 | 307.50 | 307.50 | 283.80 | 285.90 | 0.7M |
| 2024-10-24 | 304.50 | 308.25 | 296.40 | 299.70 | 0.4M |
| 2024-10-23 | 300.00 | 312.00 | 299.10 | 302.25 | 0.4M |
| 2024-10-22 | 322.50 | 322.50 | 300.00 | 300.00 | 0.2M |
| 2024-10-21 | 330.00 | 330.00 | 306.72 | 307.50 | 0.4M |
| 2024-10-18 | 324.75 | 329.25 | 313.50 | 315.00 | 0.5M |
| 2024-10-17 | 324.75 | 328.44 | 321.00 | 324.75 | 0.4M |
| 2024-10-16 | 321.75 | 326.25 | 315.00 | 322.50 | 0.6M |
| 2024-10-15 | 303.00 | 320.25 | 303.00 | 318.75 | 0.6M |
| 2024-10-14 | 315.75 | 318.75 | 301.28 | 304.50 | 0.4M |
| 2024-10-11 | 306.00 | 319.39 | 304.50 | 314.25 | 0.7M |
| 2024-10-10 | 315.00 | 315.00 | 300.00 | 306.00 | 0.2M |
| 2024-10-09 | 304.50 | 310.50 | 298.50 | 304.50 | 0.4M |
| 2024-10-08 | 304.50 | 311.25 | 292.20 | 306.75 | 0.6M |
| 2024-10-07 | 288.30 | 301.50 | 288.30 | 299.40 | 0.6M |
| 2024-10-04 | 288.30 | 299.40 | 282.00 | 290.10 | 0.4M |
| 2024-10-03 | 288.00 | 299.70 | 287.63 | 288.90 | 0.2M |
| 2024-10-02 | 287.40 | 303.75 | 285.30 | 289.20 | 0.5M |
| 2024-10-01 | 297.00 | 297.00 | 286.74 | 288.00 | 0.4M |
| 2024-09-30 | 305.25 | 305.25 | 285.60 | 285.60 | 0.7M |
| 2024-09-27 | 291.00 | 303.00 | 291.00 | 299.10 | 0.3M |
| 2024-09-26 | 302.25 | 302.93 | 291.60 | 291.60 | 0.5M |
| 2024-09-25 | 291.00 | 298.88 | 288.00 | 291.60 | 0.3M |
| 2024-09-24 | 314.25 | 314.25 | 285.00 | 290.10 | 0.7M |
| 2024-09-23 | 294.00 | 307.50 | 289.50 | 304.50 | 0.6M |
| 2024-09-20 | 283.50 | 301.15 | 283.50 | 293.10 | 4.1M |
| 2024-09-19 | 285.00 | 289.20 | 280.50 | 285.00 | 0.5M |
| 2024-09-18 | 276.00 | 283.50 | 276.00 | 281.70 | 0.2M |
| 2024-09-17 | 282.30 | 284.70 | 276.60 | 277.50 | 0.2M |
| 2024-09-16 | 285.00 | 285.00 | 262.80 | 276.90 | 0.2M |
| 2024-09-13 | 277.80 | 280.50 | 270.00 | 280.20 | 0.3M |
| 2024-09-12 | 265.50 | 275.70 | 265.50 | 272.40 | 0.3M |
| 2024-09-11 | 268.50 | 273.60 | 264.00 | 264.60 | 0.5M |
| 2024-09-10 | 271.20 | 275.10 | 267.00 | 270.00 | 0.4M |
| 2024-09-09 | 275.93 | 284.10 | 270.00 | 270.60 | 0.3M |
| 2024-09-06 | 276.00 | 291.90 | 273.30 | 274.50 | 0.4M |
| 2024-09-05 | 270.00 | 291.79 | 269.96 | 279.30 | 0.6M |
| 2024-09-04 | 267.00 | 274.20 | 261.66 | 272.40 | 0.3M |
| 2024-09-03 | 273.60 | 275.70 | 267.60 | 268.50 | 0.2M |
| 2024-09-02 | 272.70 | 276.00 | 265.20 | 271.80 | 0.2M |
| 2024-08-30 | 272.40 | 289.80 | 265.20 | 271.20 | 0.7M |
| 2024-08-29 | 274.50 | 284.70 | 274.50 | 277.50 | 0.3M |
| 2024-08-28 | 289.50 | 289.50 | 270.00 | 277.80 | 0.6M |
| 2024-08-27 | 283.58 | 291.60 | 282.00 | 282.00 | 0.3M |
| 2024-08-23 | 291.30 | 291.60 | 281.10 | 284.40 | 0.2M |
| 2024-08-22 | 267.30 | 291.23 | 267.30 | 283.80 | 0.3M |
| 2024-08-21 | 264.90 | 280.86 | 264.90 | 276.90 | 0.2M |
| 2024-08-20 | 276.00 | 280.20 | 268.20 | 273.90 | 0.4M |
| 2024-08-19 | 264.00 | 278.10 | 261.60 | 273.30 | 0.4M |
| 2024-08-16 | 269.18 | 276.60 | 262.20 | 267.30 | 0.2M |
| 2024-08-15 | 277.32 | 278.40 | 267.00 | 267.90 | 0.3M |
| 2024-08-14 | 272.32 | 278.40 | 269.10 | 274.50 | 0.3M |
| 2024-08-13 | 269.25 | 281.70 | 266.40 | 271.50 | 0.3M |
| 2024-08-12 | 273.60 | 277.50 | 267.00 | 268.80 | 0.3M |
| 2024-08-09 | 273.00 | 280.20 | 264.00 | 273.60 | 0.7M |
| 2024-08-08 | 252.60 | 272.55 | 248.76 | 267.30 | 0.7M |
| 2024-08-07 | 244.80 | 262.13 | 244.80 | 252.60 | 0.6M |
| 2024-08-06 | 241.50 | 254.70 | 238.80 | 245.10 | 0.6M |
| 2024-08-05 | 243.90 | 249.75 | 225.00 | 239.40 | 1.3M |
| 2024-08-02 | 282.00 | 287.24 | 250.50 | 251.10 | 2.2M |
| 2024-08-01 | 297.00 | 300.00 | 285.00 | 286.80 | 0.6M |
| 2024-07-31 | 288.60 | 296.70 | 288.00 | 290.70 | 0.4M |
| 2024-07-30 | 288.00 | 304.50 | 284.40 | 288.30 | 0.2M |
| 2024-07-29 | 297.30 | 300.75 | 287.10 | 287.10 | 0.4M |
| 2024-07-26 | 294.00 | 296.10 | 288.60 | 295.50 | 0.5M |
| 2024-07-25 | 288.90 | 292.80 | 281.10 | 288.60 | 0.5M |
| 2024-07-24 | 280.50 | 289.72 | 280.50 | 287.70 | 0.5M |
| 2024-07-23 | 297.30 | 299.40 | 280.77 | 285.60 | 1.0M |
| 2024-07-22 | 308.25 | 311.25 | 298.80 | 299.70 | 0.4M |
| 2024-07-19 | 307.50 | 314.25 | 301.50 | 307.50 | 0.2M |
| 2024-07-18 | 318.00 | 321.34 | 309.75 | 309.75 | 0.4M |
| 2024-07-17 | 325.89 | 336.00 | 313.50 | 316.50 | 0.7M |
| 2024-07-16 | 323.97 | 328.50 | 305.25 | 322.50 | 0.9M |
| 2024-07-15 | 298.38 | 327.15 | 295.67 | 322.50 | 1.4M |
| 2024-07-12 | 304.50 | 332.37 | 291.00 | 297.90 | 1.5M |
| 2024-07-11 | 288.30 | 308.25 | 271.20 | 308.25 | 1.0M |
| 2024-07-10 | 271.80 | 296.70 | 269.70 | 285.00 | 1.0M |
| 2024-07-09 | 285.00 | 295.50 | 266.76 | 283.50 | 3.3M |
| 2024-07-08 | 228.72 | 243.30 | 219.90 | 232.50 | 1.2M |
| 2024-07-05 | 214.50 | 227.40 | 208.20 | 225.60 | 1.2M |
| 2024-07-04 | 217.50 | 217.50 | 210.00 | 210.00 | 0.3M |
| 2024-07-03 | 198.00 | 213.90 | 197.10 | 212.40 | 1.0M |
| 2024-07-02 | 207.00 | 207.00 | 193.80 | 198.60 | 0.2M |
| 2024-07-01 | 205.65 | 205.80 | 198.00 | 198.00 | 0.3M |
| 2024-06-28 | 203.75 | 208.20 | 196.80 | 202.50 | 0.4M |
| 2024-06-27 | 203.10 | 209.70 | 201.60 | 203.70 | 0.3M |
| 2024-06-26 | 207.00 | 210.90 | 202.80 | 203.40 | 0.6M |
| 2024-06-25 | 213.60 | 218.70 | 205.39 | 206.40 | 0.3M |
| 2024-06-24 | 213.00 | 214.16 | 204.90 | 213.00 | 0.2M |
| 2024-06-21 | 213.90 | 213.90 | 210.00 | 210.60 | 0.4M |
| 2024-06-20 | 217.20 | 217.20 | 210.00 | 213.90 | 0.2M |
| 2024-06-19 | 209.40 | 218.70 | 209.40 | 213.90 | 0.3M |
| 2024-06-18 | 210.60 | 213.00 | 207.60 | 211.80 | 0.1M |
| 2024-06-17 | 207.60 | 214.50 | 207.60 | 207.60 | 0.2M |
| 2024-06-14 | 216.87 | 218.70 | 204.60 | 209.40 | 1.0M |
| 2024-06-13 | 217.50 | 223.20 | 210.60 | 215.70 | 1.0M |
| 2024-06-12 | 207.00 | 213.30 | 204.90 | 210.00 | 0.4M |
| 2024-06-11 | 223.50 | 223.50 | 208.80 | 209.70 | 0.5M |
| 2024-06-10 | 219.30 | 223.50 | 213.60 | 219.00 | 0.3M |
| 2024-06-07 | 218.10 | 223.50 | 215.40 | 217.20 | 0.2M |
| 2024-06-06 | 219.00 | 219.90 | 213.36 | 219.90 | 0.2M |
| 2024-06-05 | 220.50 | 228.00 | 214.80 | 214.80 | 0.5M |
| 2024-06-04 | 219.00 | 225.00 | 218.40 | 222.00 | 0.4M |
| 2024-06-03 | 210.00 | 226.46 | 210.00 | 224.40 | 1.1M |
| 2024-05-31 | 210.00 | 216.30 | 203.10 | 213.90 | 8.1M |
| 2024-05-30 | 208.50 | 211.44 | 203.70 | 206.40 | 0.6M |
| 2024-05-29 | 217.50 | 217.50 | 205.80 | 207.90 | 0.8M |
| 2024-05-28 | 219.00 | 224.25 | 214.50 | 215.70 | 0.6M |
| 2024-05-24 | 217.50 | 224.70 | 217.50 | 224.40 | 0.6M |
| 2024-05-23 | 223.50 | 226.69 | 216.00 | 222.90 | 0.3M |
| 2024-05-22 | 218.70 | 221.40 | 211.80 | 219.30 | 0.3M |
| 2024-05-21 | 217.50 | 229.20 | 198.63 | 215.40 | 1.1M |
| 2024-05-20 | 205.50 | 231.77 | 205.50 | 225.90 | 0.6M |
| 2024-05-17 | 212.10 | 222.00 | 212.10 | 218.70 | 0.6M |
| 2024-05-16 | 207.00 | 219.00 | 207.00 | 216.00 | 0.5M |
| 2024-05-15 | 202.50 | 214.50 | 202.50 | 210.60 | 0.7M |
| 2024-05-14 | 214.50 | 220.20 | 210.30 | 210.90 | 0.5M |
| 2024-05-13 | 210.00 | 223.49 | 195.90 | 214.80 | 0.6M |
| 2024-05-10 | 204.00 | 232.20 | 199.50 | 219.00 | 1.2M |
| 2024-05-09 | 204.00 | 217.50 | 200.10 | 200.10 | 0.4M |
| 2024-05-08 | 213.30 | 216.60 | 205.50 | 205.50 | 0.6M |
| 2024-05-07 | 205.20 | 213.90 | 201.30 | 212.70 | 0.6M |
| 2024-05-03 | 195.00 | 205.80 | 195.00 | 203.10 | 0.2M |
| 2024-05-02 | 195.00 | 206.70 | 195.00 | 198.90 | 0.2M |
| 2024-05-01 | 202.65 | 206.40 | 197.40 | 198.00 | 0.1M |
| 2024-04-30 | 203.10 | 206.10 | 198.22 | 201.60 | 0.4M |
| 2024-04-29 | 198.30 | 207.00 | 194.04 | 201.00 | 0.4M |
| 2024-04-26 | 195.00 | 202.20 | 195.00 | 199.80 | 0.3M |
| 2024-04-25 | 196.50 | 209.40 | 195.30 | 198.00 | 0.3M |
| 2024-04-24 | 203.43 | 209.10 | 198.90 | 198.90 | 0.2M |
| 2024-04-23 | 195.00 | 204.30 | 194.10 | 201.90 | 0.5M |
| 2024-04-22 | 206.40 | 206.40 | 195.30 | 198.60 | 0.4M |
| 2024-04-19 | 205.65 | 210.00 | 189.00 | 197.40 | 0.5M |
| 2024-04-18 | 198.00 | 206.52 | 197.10 | 199.50 | 0.3M |
| 2024-04-17 | 199.50 | 205.16 | 198.60 | 198.60 | 0.4M |
| 2024-04-16 | 213.60 | 217.20 | 200.10 | 200.10 | 0.7M |
| 2024-04-15 | 211.75 | 218.10 | 207.60 | 212.70 | 0.5M |
| 2024-04-12 | 214.50 | 215.46 | 207.97 | 210.00 | 0.6M |
| 2024-04-11 | 210.00 | 216.00 | 207.00 | 208.50 | 0.4M |
| 2024-04-10 | 217.09 | 223.20 | 209.40 | 210.60 | 0.8M |
| 2024-04-09 | 200.70 | 216.60 | 199.20 | 209.10 | 0.8M |
| 2024-04-08 | 194.70 | 203.10 | 194.40 | 201.60 | 0.7M |
| 2024-04-05 | 194.97 | 199.20 | 190.80 | 195.60 | 0.5M |
| 2024-04-04 | 195.00 | 197.40 | 184.80 | 196.80 | 0.7M |
| 2024-04-03 | 192.00 | 195.90 | 187.20 | 187.50 | 0.6M |
| 2024-04-02 | 202.50 | 202.50 | 192.30 | 193.20 | 0.6M |
| 2024-03-28 | 198.00 | 202.65 | 193.65 | 198.00 | 0.6M |
| 2024-03-27 | 199.50 | 202.50 | 195.00 | 199.80 | 0.4M |
| 2024-03-26 | 196.50 | 210.00 | 193.80 | 199.95 | 0.4M |
| 2024-03-25 | 199.50 | 206.10 | 195.00 | 195.30 | 0.5M |
| 2024-03-22 | 195.00 | 206.10 | 195.00 | 199.80 | 0.7M |
| 2024-03-21 | 196.35 | 204.45 | 191.10 | 204.45 | 1.2M |
| 2024-03-20 | 198.00 | 202.80 | 196.80 | 197.25 | 0.5M |
| 2024-03-19 | 202.50 | 206.55 | 195.75 | 200.70 | 0.9M |
| 2024-03-18 | 201.00 | 212.55 | 200.25 | 205.65 | 0.9M |
| 2024-03-15 | 199.20 | 214.35 | 198.30 | 203.25 | 1.6M |
| 2024-03-14 | 198.90 | 208.80 | 191.70 | 200.10 | 1.1M |
| 2024-03-13 | 213.60 | 219.00 | 200.10 | 200.10 | 1.4M |
| 2024-03-12 | 217.50 | 224.85 | 208.80 | 216.90 | 1.3M |
| 2024-03-11 | 232.50 | 234.30 | 217.53 | 219.30 | 1.3M |
| 2024-03-08 | 235.95 | 238.05 | 229.63 | 235.95 | 1.0M |
| 2024-03-07 | 233.55 | 240.15 | 228.75 | 237.30 | 0.9M |
| 2024-03-06 | 288.45 | 292.20 | 232.50 | 234.75 | 4.3M |
| 2024-03-05 | 306.30 | 310.80 | 298.65 | 302.70 | 0.5M |
| 2024-03-04 | 302.56 | 308.70 | 298.80 | 301.20 | 0.4M |
| 2024-03-01 | 303.84 | 308.40 | 298.95 | 304.50 | 0.4M |
| 2024-02-29 | 309.60 | 314.70 | 300.60 | 304.50 | 0.8M |
| 2024-02-28 | 292.50 | 315.74 | 292.50 | 310.80 | 0.7M |
| 2024-02-27 | 283.55 | 302.40 | 278.70 | 300.30 | 0.7M |
| 2024-02-26 | 271.50 | 285.45 | 270.45 | 283.20 | 0.2M |
| 2024-02-23 | 270.00 | 274.80 | 269.85 | 273.90 | 0.3M |
| 2024-02-22 | 272.81 | 278.55 | 268.20 | 273.00 | 0.3M |
| 2024-02-21 | 265.35 | 278.25 | 262.74 | 276.00 | 0.2M |
| 2024-02-20 | 277.05 | 277.05 | 255.45 | 267.30 | 0.1M |
| 2024-02-19 | 269.10 | 272.85 | 264.30 | 268.05 | 0.1M |
| 2024-02-16 | 262.50 | 267.90 | 262.50 | 265.95 | 0.4M |
| 2024-02-15 | 262.50 | 267.60 | 258.45 | 265.50 | 0.7M |
| 2024-02-14 | 263.55 | 267.00 | 261.00 | 262.05 | 0.1M |
| 2024-02-13 | 273.00 | 273.00 | 257.70 | 259.50 | 0.4M |
| 2024-02-12 | 271.80 | 276.60 | 268.05 | 271.65 | 0.1M |
| 2024-02-09 | 274.65 | 274.95 | 267.15 | 269.55 | 0.1M |
| 2024-02-08 | 272.55 | 278.79 | 268.65 | 270.00 | 0.2M |
| 2024-02-07 | 283.11 | 292.50 | 269.25 | 271.20 | 0.2M |
| 2024-02-06 | 291.75 | 297.75 | 276.75 | 280.20 | 0.3M |
| 2024-02-05 | 291.00 | 297.45 | 288.00 | 291.75 | 0.3M |
| 2024-02-02 | 290.10 | 296.55 | 288.45 | 292.05 | 0.4M |
| 2024-02-01 | 285.75 | 294.00 | 283.50 | 290.40 | 0.4M |
| 2024-01-31 | 276.62 | 289.20 | 262.65 | 285.90 | 0.3M |
| 2024-01-30 | 284.85 | 285.00 | 273.00 | 278.55 | 0.2M |
| 2024-01-29 | 284.25 | 288.00 | 262.65 | 280.35 | 0.2M |
| 2024-01-26 | 287.19 | 289.50 | 279.90 | 284.25 | 0.2M |
| 2024-01-25 | 320.40 | 320.40 | 282.30 | 283.80 | 0.2M |
| 2024-01-24 | 285.00 | 292.50 | 284.10 | 291.30 | 0.1M |
| 2024-01-23 | 283.50 | 299.85 | 271.20 | 283.50 | 0.2M |
| 2024-01-22 | 288.74 | 304.50 | 284.10 | 285.90 | 0.3M |
| 2024-01-19 | 289.80 | 294.00 | 283.35 | 286.80 | 0.1M |
| 2024-01-18 | 277.50 | 294.30 | 275.55 | 289.80 | 0.3M |
| 2024-01-17 | 293.70 | 293.85 | 280.20 | 282.00 | 0.3M |
| 2024-01-16 | 300.00 | 302.10 | 293.10 | 293.10 | 0.2M |
| 2024-01-15 | 300.30 | 304.20 | 292.80 | 300.00 | 0.1M |
| 2024-01-12 | 292.50 | 302.40 | 290.70 | 298.50 | 0.3M |
| 2024-01-11 | 300.60 | 305.40 | 285.90 | 293.55 | 0.5M |
| 2024-01-10 | 315.00 | 326.40 | 297.00 | 300.60 | 0.8M |
| 2024-01-09 | 345.00 | 345.00 | 324.90 | 326.70 | 0.2M |
| 2024-01-08 | 330.00 | 348.00 | 324.30 | 333.90 | 0.2M |
| 2024-01-05 | 340.80 | 344.70 | 327.30 | 336.00 | 0.2M |
| 2024-01-04 | 300.00 | 340.50 | 300.00 | 340.50 | 0.2M |
| 2024-01-03 | 332.70 | 338.70 | 319.50 | 324.90 | 0.4M |
| 2024-01-02 | 336.60 | 344.40 | 322.50 | 326.70 | 0.2M |