株式会社カプコン (9697)

9697
🏛️ 日本 →
4,023.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,450.00 4,457.00 4,428.00 4,447.00 131.6K
09:05 4,445.00 4,445.00 4,424.00 4,428.00 65.8K
09:10 4,428.00 4,436.00 4,426.00 4,436.00 40.6K
09:15 4,435.00 4,444.00 4,432.00 4,433.00 31.3K
09:20 4,433.00 4,442.00 4,427.00 4,439.00 50.3K
09:25 4,440.00 4,442.00 4,437.00 4,440.00 14.0K
09:30 4,438.00 4,445.00 4,438.00 4,439.00 19.3K
09:35 4,437.00 4,441.00 4,429.00 4,434.00 26.1K
09:40 4,433.00 4,443.00 4,432.00 4,443.00 16.6K
09:45 4,443.00 4,447.00 4,439.00 4,446.00 17.7K
09:50 4,448.00 4,462.00 4,447.00 4,453.00 33.2K
09:55 4,455.00 4,462.00 4,452.00 4,454.00 14.6K
10:00 4,453.00 4,454.00 4,448.00 4,454.00 12.5K
10:05 4,454.00 4,467.00 4,450.00 4,465.00 34.0K
10:10 4,465.00 4,477.00 4,465.00 4,473.00 12.6K
10:15 4,476.00 4,491.00 4,475.00 4,491.00 28.4K
10:20 4,490.00 4,494.00 4,482.00 4,482.00 11.1K
10:25 4,481.00 4,491.00 4,475.00 4,487.00 21.1K
10:30 4,486.00 4,511.00 4,486.00 4,510.00 44.6K
10:35 4,509.00 4,524.00 4,505.00 4,522.00 20.9K
10:40 4,522.00 4,523.00 4,519.00 4,522.00 14.7K
10:45 4,523.00 4,523.00 4,508.00 4,508.00 14.9K
10:50 4,509.00 4,511.00 4,501.00 4,506.00 23.7K
10:55 4,507.00 4,515.00 4,505.00 4,514.00 16.0K
11:00 4,514.00 4,515.00 4,503.00 4,507.00 21.2K
11:05 4,506.00 4,511.00 4,503.00 4,504.00 36.6K
11:10 4,504.00 4,505.00 4,490.00 4,491.00 10.3K
11:15 4,491.00 4,491.00 4,474.00 4,474.00 14.6K
11:20 4,475.00 4,478.00 4,467.00 4,467.00 12.2K
11:25 4,466.00 4,481.00 4,466.00 4,477.00 13.8K
11:30 4,480.00 4,480.00 4,480.00 4,480.00 1.2K
12:30 4,482.00 4,487.00 4,481.00 4,482.00 33.2K
12:35 4,483.00 4,495.00 4,483.00 4,494.00 25.9K
12:40 4,495.00 4,498.00 4,491.00 4,491.00 13.9K
12:45 4,492.00 4,493.00 4,479.00 4,479.00 16.1K
12:50 4,479.00 4,490.00 4,479.00 4,487.00 15.0K
12:55 4,488.00 4,488.00 4,478.00 4,480.00 12.7K
13:00 4,480.00 4,482.00 4,474.00 4,474.00 9.9K
13:05 4,475.00 4,479.00 4,475.00 4,478.00 9.3K
13:10 4,477.00 4,477.00 4,473.00 4,475.00 9.2K
13:15 4,477.00 4,481.00 4,467.00 4,481.00 36.2K
13:20 4,481.00 4,485.00 4,481.00 4,482.00 6.2K
13:25 4,480.00 4,488.00 4,480.00 4,487.00 9.9K
13:30 4,486.00 4,491.00 4,486.00 4,486.00 11.2K
13:35 4,487.00 4,487.00 4,483.00 4,483.00 7.1K
13:40 4,482.00 4,486.00 4,479.00 4,486.00 12.4K
13:45 4,486.00 4,492.00 4,486.00 4,490.00 9.0K
13:50 4,489.00 4,489.00 4,485.00 4,486.00 7.2K
13:55 4,486.00 4,490.00 4,486.00 4,489.00 8.9K
14:00 4,490.00 4,502.00 4,490.00 4,501.00 29.6K
14:05 4,501.00 4,502.00 4,498.00 4,498.00 11.4K
14:10 4,499.00 4,509.00 4,499.00 4,507.00 21.8K
14:15 4,505.00 4,508.00 4,499.00 4,499.00 13.7K
14:20 4,500.00 4,505.00 4,498.00 4,503.00 6.9K
14:25 4,503.00 4,504.00 4,498.00 4,501.00 12.5K
14:30 4,500.00 4,502.00 4,496.00 4,497.00 8.3K
14:35 4,498.00 4,519.00 4,498.00 4,515.00 42.0K
14:40 4,515.00 4,519.00 4,514.00 4,515.00 15.6K
14:45 4,514.00 4,519.00 4,514.00 4,519.00 9.0K
14:50 4,518.00 4,529.00 4,518.00 4,527.00 53.4K
14:55 4,528.00 4,530.00 4,523.00 4,529.00 16.1K
15:00 4,529.00 4,533.00 4,529.00 4,531.00 24.2K
15:05 4,530.00 4,530.00 4,520.00 4,524.00 16.6K
15:10 4,524.00 4,539.00 4,524.00 4,537.00 32.3K
15:15 4,535.00 4,536.00 4,525.00 4,525.00 24.3K
15:20 4,525.00 4,542.00 4,521.00 4,542.00 52.5K
15:30 4,527.00 4,527.00 4,527.00 4,527.00 498.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし