株式会社カプコン (9697)

9697
🏛️ 日本 →
4,120.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,407.00 4,438.00 4,385.00 4,386.00 156.8K
09:05 4,388.00 4,394.00 4,377.00 4,387.00 43.6K
09:10 4,384.00 4,384.00 4,352.00 4,363.00 55.3K
09:15 4,364.00 4,371.00 4,357.00 4,361.00 53.1K
09:20 4,362.00 4,378.00 4,362.00 4,364.00 24.0K
09:25 4,362.00 4,368.00 4,354.00 4,355.00 33.2K
09:30 4,357.00 4,357.00 4,331.00 4,340.00 47.1K
09:35 4,339.00 4,339.00 4,316.00 4,320.00 57.2K
09:40 4,320.00 4,327.00 4,313.00 4,313.00 32.6K
09:45 4,313.00 4,315.00 4,292.00 4,296.00 46.4K
09:50 4,299.00 4,330.00 4,299.00 4,329.00 38.0K
09:55 4,327.00 4,339.00 4,323.00 4,323.00 28.1K
10:00 4,325.00 4,326.00 4,314.00 4,322.00 25.7K
10:05 4,322.00 4,327.00 4,317.00 4,317.00 19.2K
10:10 4,319.00 4,327.00 4,319.00 4,326.00 18.5K
10:15 4,325.00 4,330.00 4,317.00 4,325.00 25.3K
10:20 4,324.00 4,325.00 4,317.00 4,321.00 11.2K
10:25 4,320.00 4,324.00 4,313.00 4,313.00 11.2K
10:30 4,313.00 4,317.00 4,306.00 4,309.00 21.6K
10:35 4,309.00 4,312.00 4,304.00 4,312.00 21.1K
10:40 4,311.00 4,311.00 4,301.00 4,303.00 26.7K
10:45 4,302.00 4,310.00 4,300.00 4,305.00 19.4K
10:50 4,306.00 4,307.00 4,290.00 4,296.00 39.8K
10:55 4,298.00 4,300.00 4,290.00 4,293.00 36.0K
11:00 4,293.00 4,302.00 4,289.00 4,302.00 31.1K
11:05 4,304.00 4,304.00 4,289.00 4,292.00 18.7K
11:10 4,291.00 4,299.00 4,291.00 4,298.00 21.5K
11:15 4,298.00 4,304.00 4,293.00 4,297.00 28.1K
11:20 4,298.00 4,302.00 4,295.00 4,298.00 21.6K
11:25 4,300.00 4,304.00 4,295.00 4,300.00 26.3K
11:30 4,297.00 4,297.00 4,297.00 4,297.00 2.7K
12:30 4,297.00 4,308.00 4,296.00 4,305.00 69.5K
12:35 4,306.00 4,307.00 4,300.00 4,306.00 27.9K
12:40 4,306.00 4,309.00 4,303.00 4,303.00 20.5K
12:45 4,303.00 4,307.00 4,301.00 4,307.00 24.4K
12:50 4,306.00 4,310.00 4,304.00 4,309.00 23.7K
12:55 4,310.00 4,316.00 4,305.00 4,311.00 42.8K
13:00 4,311.00 4,324.00 4,309.00 4,323.00 41.7K
13:05 4,322.00 4,331.00 4,322.00 4,329.00 38.0K
13:10 4,329.00 4,335.00 4,328.00 4,335.00 25.9K
13:15 4,335.00 4,338.00 4,331.00 4,335.00 22.8K
13:20 4,337.00 4,344.00 4,335.00 4,344.00 20.5K
13:25 4,344.00 4,349.00 4,343.00 4,343.00 13.7K
13:30 4,343.00 4,347.00 4,339.00 4,339.00 26.1K
13:35 4,340.00 4,342.00 4,338.00 4,340.00 13.7K
13:40 4,339.00 4,346.00 4,338.00 4,344.00 23.5K
13:45 4,344.00 4,346.00 4,340.00 4,346.00 18.1K
13:50 4,345.00 4,346.00 4,344.00 4,344.00 9.2K
13:55 4,344.00 4,345.00 4,341.00 4,343.00 18.7K
14:00 4,344.00 4,354.00 4,344.00 4,354.00 22.0K
14:05 4,355.00 4,357.00 4,351.00 4,357.00 17.6K
14:10 4,357.00 4,363.00 4,356.00 4,362.00 21.9K
14:15 4,363.00 4,366.00 4,361.00 4,366.00 18.7K
14:20 4,368.00 4,377.00 4,368.00 4,373.00 23.2K
14:25 4,373.00 4,373.00 4,367.00 4,371.00 27.4K
14:30 4,370.00 4,373.00 4,367.00 4,368.00 19.8K
14:35 4,368.00 4,379.00 4,367.00 4,373.00 23.8K
14:40 4,373.00 4,374.00 4,368.00 4,370.00 18.4K
14:45 4,370.00 4,370.00 4,365.00 4,366.00 18.4K
14:50 4,365.00 4,371.00 4,363.00 4,370.00 18.6K
14:55 4,371.00 4,372.00 4,367.00 4,367.00 17.0K
15:00 4,367.00 4,371.00 4,365.00 4,367.00 27.2K
15:05 4,368.00 4,368.00 4,362.00 4,366.00 20.9K
15:10 4,366.00 4,367.00 4,363.00 4,364.00 18.9K
15:15 4,364.00 4,365.00 4,352.00 4,354.00 36.7K
15:20 4,355.00 4,366.00 4,355.00 4,364.00 41.1K
15:30 4,378.00 4,378.00 4,378.00 4,378.00 507.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし