株式会社カプコン (9697)

9697
🏛️ 日本 →
4,120.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,839.00 4,850.00 4,819.00 4,836.00 67.8K
09:05 4,837.00 4,848.00 4,834.00 4,842.00 23.7K
09:10 4,844.00 4,850.00 4,836.00 4,843.00 23.2K
09:15 4,842.00 4,843.00 4,832.00 4,838.00 16.4K
09:20 4,840.00 4,849.00 4,837.00 4,849.00 20.1K
09:25 4,848.00 4,850.00 4,842.00 4,844.00 16.4K
09:30 4,841.00 4,844.00 4,821.00 4,822.00 33.2K
09:35 4,823.00 4,829.00 4,818.00 4,824.00 21.8K
09:40 4,824.00 4,825.00 4,814.00 4,814.00 15.6K
09:45 4,818.00 4,840.00 4,818.00 4,838.00 24.3K
09:50 4,840.00 4,842.00 4,834.00 4,838.00 18.2K
09:55 4,838.00 4,842.00 4,827.00 4,827.00 20.3K
10:00 4,825.00 4,834.00 4,823.00 4,826.00 14.0K
10:05 4,827.00 4,830.00 4,817.00 4,817.00 24.8K
10:10 4,817.00 4,818.00 4,814.00 4,816.00 13.3K
10:15 4,817.00 4,826.00 4,814.00 4,816.00 14.4K
10:20 4,816.00 4,817.00 4,806.00 4,809.00 22.9K
10:25 4,809.00 4,812.00 4,807.00 4,807.00 12.9K
10:30 4,807.00 4,807.00 4,796.00 4,801.00 23.5K
10:35 4,801.00 4,801.00 4,795.00 4,797.00 6.1K
10:40 4,796.00 4,807.00 4,795.00 4,804.00 7.6K
10:45 4,803.00 4,813.00 4,800.00 4,810.00 11.7K
10:50 4,809.00 4,811.00 4,805.00 4,805.00 9.0K
10:55 4,804.00 4,807.00 4,795.00 4,804.00 17.1K
11:00 4,802.00 4,813.00 4,802.00 4,810.00 4.6K
11:05 4,811.00 4,814.00 4,805.00 4,805.00 9.9K
11:10 4,803.00 4,806.00 4,799.00 4,803.00 5.2K
11:15 4,802.00 4,810.00 4,802.00 4,807.00 5.6K
11:20 4,806.00 4,808.00 4,806.00 4,808.00 2.5K
11:25 4,808.00 4,815.00 4,807.00 4,815.00 6.7K
11:30 4,818.00 4,818.00 4,818.00 4,818.00 2.3K
12:30 4,815.00 4,823.00 4,809.00 4,817.00 25.3K
12:35 4,821.00 4,827.00 4,818.00 4,824.00 15.4K
12:40 4,823.00 4,827.00 4,819.00 4,822.00 17.6K
12:45 4,821.00 4,828.00 4,821.00 4,826.00 12.2K
12:50 4,825.00 4,827.00 4,811.00 4,814.00 13.8K
12:55 4,816.00 4,818.00 4,815.00 4,815.00 4.1K
13:00 4,818.00 4,819.00 4,814.00 4,814.00 6.6K
13:05 4,813.00 4,818.00 4,812.00 4,815.00 4.2K
13:10 4,816.00 4,820.00 4,816.00 4,817.00 4.9K
13:15 4,816.00 4,864.00 4,816.00 4,848.00 79.4K
13:20 4,848.00 4,855.00 4,841.00 4,848.00 19.6K
13:25 4,848.00 4,848.00 4,842.00 4,843.00 6.5K
13:30 4,843.00 4,849.00 4,843.00 4,847.00 8.7K
13:35 4,847.00 4,849.00 4,845.00 4,845.00 4.9K
13:40 4,845.00 4,848.00 4,841.00 4,841.00 6.5K
13:45 4,845.00 4,853.00 4,845.00 4,853.00 11.6K
13:50 4,856.00 4,857.00 4,846.00 4,847.00 8.1K
13:55 4,847.00 4,854.00 4,846.00 4,848.00 5.1K
14:00 4,848.00 4,850.00 4,843.00 4,849.00 7.4K
14:05 4,849.00 4,849.00 4,845.00 4,848.00 5.9K
14:10 4,848.00 4,848.00 4,845.00 4,847.00 5.0K
14:15 4,847.00 4,853.00 4,846.00 4,852.00 5.5K
14:20 4,853.00 4,863.00 4,851.00 4,863.00 9.0K
14:25 4,865.00 4,865.00 4,860.00 4,864.00 11.4K
14:30 4,858.00 4,873.00 4,858.00 4,863.00 17.1K
14:35 4,862.00 4,875.00 4,859.00 4,875.00 14.8K
14:40 4,872.00 4,878.00 4,867.00 4,869.00 14.5K
14:45 4,867.00 4,873.00 4,865.00 4,873.00 9.3K
14:50 4,875.00 4,880.00 4,874.00 4,880.00 10.7K
14:55 4,877.00 4,881.00 4,875.00 4,878.00 10.0K
15:00 4,879.00 4,882.00 4,872.00 4,872.00 12.3K
15:05 4,872.00 4,874.00 4,866.00 4,867.00 8.9K
15:10 4,868.00 4,872.00 4,867.00 4,871.00 11.4K
15:15 4,870.00 4,873.00 4,864.00 4,867.00 11.0K
15:20 4,868.00 4,878.00 4,866.00 4,876.00 17.5K
15:30 4,881.00 4,881.00 4,881.00 4,881.00 441.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし