株式会社カプコン (9697)

9697
🏛️ 日本 →
4,120.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,871.00 4,906.00 4,867.00 4,876.00 131.5K
09:05 4,876.00 4,888.00 4,861.00 4,875.00 26.3K
09:10 4,874.00 4,876.00 4,854.00 4,858.00 27.6K
09:15 4,857.00 4,861.00 4,847.00 4,855.00 21.8K
09:20 4,855.00 4,855.00 4,841.00 4,841.00 26.2K
09:25 4,841.00 4,857.00 4,837.00 4,855.00 25.4K
09:30 4,857.00 4,857.00 4,834.00 4,845.00 19.4K
09:35 4,845.00 4,857.00 4,840.00 4,857.00 14.9K
09:40 4,857.00 4,859.00 4,851.00 4,851.00 15.5K
09:45 4,851.00 4,858.00 4,847.00 4,857.00 9.0K
09:50 4,856.00 4,856.00 4,846.00 4,849.00 8.3K
09:55 4,849.00 4,849.00 4,839.00 4,843.00 14.6K
10:00 4,843.00 4,843.00 4,833.00 4,838.00 12.2K
10:05 4,837.00 4,839.00 4,825.00 4,829.00 16.3K
10:10 4,830.00 4,842.00 4,828.00 4,839.00 8.2K
10:15 4,838.00 4,841.00 4,836.00 4,839.00 10.2K
10:20 4,839.00 4,839.00 4,830.00 4,833.00 20.7K
10:25 4,836.00 4,838.00 4,832.00 4,836.00 8.8K
10:30 4,835.00 4,835.00 4,831.00 4,833.00 5.5K
10:35 4,834.00 4,842.00 4,834.00 4,838.00 10.2K
10:40 4,839.00 4,840.00 4,838.00 4,838.00 7.7K
10:45 4,839.00 4,842.00 4,831.00 4,831.00 8.4K
10:50 4,832.00 4,837.00 4,828.00 4,832.00 12.8K
10:55 4,830.00 4,830.00 4,821.00 4,827.00 17.7K
11:00 4,823.00 4,826.00 4,819.00 4,820.00 9.8K
11:05 4,820.00 4,821.00 4,818.00 4,819.00 7.4K
11:10 4,822.00 4,824.00 4,817.00 4,817.00 13.9K
11:15 4,818.00 4,831.00 4,817.00 4,829.00 32.7K
11:20 4,831.00 4,831.00 4,819.00 4,819.00 15.3K
11:25 4,821.00 4,824.00 4,816.00 4,822.00 18.2K
11:30 4,824.00 4,824.00 4,824.00 4,824.00 1.2K
12:30 4,822.00 4,834.00 4,819.00 4,833.00 63.4K
12:35 4,830.00 4,834.00 4,826.00 4,826.00 30.2K
12:40 4,828.00 4,838.00 4,828.00 4,838.00 22.7K
12:45 4,837.00 4,847.00 4,837.00 4,841.00 17.4K
12:50 4,841.00 4,846.00 4,838.00 4,839.00 10.6K
12:55 4,839.00 4,840.00 4,834.00 4,834.00 8.2K
13:00 4,835.00 4,841.00 4,835.00 4,839.00 7.0K
13:05 4,841.00 4,841.00 4,838.00 4,840.00 3.5K
13:10 4,840.00 4,842.00 4,838.00 4,842.00 5.3K
13:15 4,843.00 4,843.00 4,840.00 4,840.00 3.6K
13:20 4,839.00 4,840.00 4,838.00 4,838.00 3.9K
13:25 4,837.00 4,838.00 4,834.00 4,834.00 8.3K
13:30 4,833.00 4,834.00 4,817.00 4,817.00 32.0K
13:35 4,815.00 4,824.00 4,811.00 4,819.00 21.5K
13:40 4,818.00 4,818.00 4,814.00 4,816.00 10.3K
13:45 4,816.00 4,816.00 4,809.00 4,809.00 9.9K
13:50 4,810.00 4,815.00 4,810.00 4,815.00 8.9K
13:55 4,815.00 4,825.00 4,815.00 4,823.00 14.4K
14:00 4,823.00 4,826.00 4,823.00 4,826.00 3.9K
14:05 4,826.00 4,830.00 4,824.00 4,825.00 7.6K
14:10 4,825.00 4,826.00 4,823.00 4,823.00 5.9K
14:15 4,821.00 4,828.00 4,821.00 4,828.00 4.7K
14:20 4,827.00 4,830.00 4,825.00 4,827.00 9.2K
14:25 4,827.00 4,827.00 4,824.00 4,826.00 7.7K
14:30 4,826.00 4,827.00 4,821.00 4,827.00 7.3K
14:35 4,827.00 4,828.00 4,824.00 4,826.00 10.1K
14:40 4,824.00 4,826.00 4,821.00 4,822.00 7.0K
14:45 4,822.00 4,822.00 4,813.00 4,816.00 11.3K
14:50 4,815.00 4,825.00 4,813.00 4,823.00 14.9K
14:55 4,823.00 4,823.00 4,820.00 4,820.00 6.9K
15:00 4,821.00 4,825.00 4,819.00 4,825.00 12.2K
15:05 4,825.00 4,827.00 4,822.00 4,827.00 14.2K
15:10 4,826.00 4,828.00 4,824.00 4,828.00 13.0K
15:15 4,825.00 4,829.00 4,816.00 4,816.00 19.1K
15:20 4,817.00 4,831.00 4,815.00 4,831.00 24.6K
15:30 4,840.00 4,840.00 4,840.00 4,840.00 416.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし