株式会社カプコン (9697)

9697
🏛️ 日本 →
4,120.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,317.00 4,356.00 4,316.00 4,348.00 123.4K
09:05 4,346.00 4,358.00 4,340.00 4,352.00 36.8K
09:10 4,350.00 4,350.00 4,316.00 4,327.00 32.5K
09:15 4,329.00 4,329.00 4,315.00 4,324.00 22.2K
09:20 4,324.00 4,341.00 4,318.00 4,337.00 24.7K
09:25 4,336.00 4,336.00 4,308.00 4,314.00 50.6K
09:30 4,314.00 4,322.00 4,311.00 4,313.00 22.1K
09:35 4,312.00 4,313.00 4,302.00 4,304.00 20.3K
09:40 4,303.00 4,316.00 4,300.00 4,316.00 17.3K
09:45 4,318.00 4,345.00 4,317.00 4,344.00 28.3K
09:50 4,345.00 4,354.00 4,338.00 4,342.00 28.6K
09:55 4,337.00 4,353.00 4,336.00 4,349.00 24.6K
10:00 4,347.00 4,354.00 4,345.00 4,350.00 19.4K
10:05 4,349.00 4,352.00 4,342.00 4,346.00 25.1K
10:10 4,348.00 4,352.00 4,328.00 4,328.00 32.5K
10:15 4,328.00 4,333.00 4,325.00 4,328.00 19.7K
10:20 4,326.00 4,331.00 4,321.00 4,322.00 16.7K
10:25 4,321.00 4,342.00 4,319.00 4,340.00 24.0K
10:30 4,343.00 4,360.00 4,343.00 4,352.00 31.4K
10:35 4,355.00 4,365.00 4,350.00 4,365.00 17.7K
10:40 4,366.00 4,374.00 4,366.00 4,372.00 22.0K
10:45 4,372.00 4,379.00 4,372.00 4,374.00 14.8K
10:50 4,370.00 4,372.00 4,357.00 4,366.00 28.1K
10:55 4,366.00 4,374.00 4,365.00 4,370.00 7.8K
11:00 4,368.00 4,370.00 4,363.00 4,367.00 14.0K
11:05 4,366.00 4,375.00 4,366.00 4,374.00 14.3K
11:10 4,369.00 4,371.00 4,363.00 4,363.00 13.0K
11:15 4,363.00 4,383.00 4,361.00 4,378.00 28.5K
11:20 4,381.00 4,387.00 4,381.00 4,383.00 15.8K
11:25 4,383.00 4,383.00 4,375.00 4,383.00 14.3K
11:30 4,379.00 4,379.00 4,379.00 4,379.00 1.1K
12:30 4,369.00 4,373.00 4,363.00 4,365.00 65.4K
12:35 4,365.00 4,378.00 4,362.00 4,374.00 18.8K
12:40 4,373.00 4,375.00 4,366.00 4,373.00 15.6K
12:45 4,373.00 4,373.00 4,366.00 4,366.00 11.8K
12:50 4,366.00 4,366.00 4,355.00 4,357.00 20.1K
12:55 4,356.00 4,356.00 4,350.00 4,350.00 12.5K
13:00 4,350.00 4,367.00 4,350.00 4,361.00 19.3K
13:05 4,361.00 4,380.00 4,360.00 4,378.00 24.4K
13:10 4,378.00 4,379.00 4,371.00 4,372.00 25.4K
13:15 4,375.00 4,375.00 4,365.00 4,367.00 12.2K
13:20 4,366.00 4,366.00 4,362.00 4,366.00 10.8K
13:25 4,366.00 4,372.00 4,365.00 4,371.00 14.0K
13:30 4,371.00 4,372.00 4,368.00 4,368.00 7.2K
13:35 4,365.00 4,374.00 4,365.00 4,371.00 10.4K
13:40 4,371.00 4,371.00 4,368.00 4,369.00 4.6K
13:45 4,367.00 4,368.00 4,363.00 4,363.00 11.3K
13:50 4,364.00 4,364.00 4,358.00 4,362.00 9.7K
13:55 4,363.00 4,364.00 4,361.00 4,363.00 10.1K
14:00 4,363.00 4,370.00 4,362.00 4,367.00 12.9K
14:05 4,365.00 4,370.00 4,362.00 4,368.00 12.9K
14:10 4,368.00 4,375.00 4,368.00 4,375.00 9.0K
14:15 4,373.00 4,377.00 4,369.00 4,376.00 14.9K
14:20 4,375.00 4,377.00 4,374.00 4,377.00 9.9K
14:25 4,377.00 4,382.00 4,376.00 4,381.00 11.0K
14:30 4,384.00 4,384.00 4,378.00 4,380.00 17.0K
14:35 4,380.00 4,384.00 4,379.00 4,384.00 12.8K
14:40 4,385.00 4,392.00 4,381.00 4,392.00 27.2K
14:45 4,393.00 4,411.00 4,392.00 4,408.00 65.4K
14:50 4,407.00 4,410.00 4,403.00 4,407.00 15.7K
14:55 4,407.00 4,408.00 4,401.00 4,402.00 16.0K
15:00 4,405.00 4,410.00 4,405.00 4,406.00 24.7K
15:05 4,407.00 4,432.00 4,407.00 4,431.00 44.6K
15:10 4,433.00 4,433.00 4,423.00 4,429.00 28.5K
15:15 4,428.00 4,433.00 4,425.00 4,433.00 27.7K
15:20 4,433.00 4,436.00 4,428.00 4,432.00 41.6K
15:30 4,428.00 4,428.00 4,428.00 4,428.00 298.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし