4,120.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,819.00 | 3,849.00 | 3,806.00 | 3,819.00 | 217.2K |
| 09:05 | 3,821.00 | 3,821.00 | 3,781.00 | 3,802.00 | 99.6K |
| 09:10 | 3,800.00 | 3,869.00 | 3,800.00 | 3,862.00 | 81.1K |
| 09:15 | 3,870.00 | 3,892.00 | 3,856.00 | 3,858.00 | 98.1K |
| 09:20 | 3,859.00 | 3,860.00 | 3,826.00 | 3,842.00 | 89.2K |
| 09:25 | 3,841.00 | 3,853.00 | 3,828.00 | 3,853.00 | 47.7K |
| 09:30 | 3,852.00 | 3,860.00 | 3,847.00 | 3,851.00 | 35.3K |
| 09:35 | 3,854.00 | 3,873.00 | 3,850.00 | 3,864.00 | 43.3K |
| 09:40 | 3,867.00 | 3,879.00 | 3,866.00 | 3,868.00 | 51.5K |
| 09:45 | 3,868.00 | 3,875.00 | 3,857.00 | 3,871.00 | 23.1K |
| 09:50 | 3,870.00 | 3,874.00 | 3,851.00 | 3,851.00 | 20.8K |
| 09:55 | 3,851.00 | 3,851.00 | 3,824.00 | 3,824.00 | 33.0K |
| 10:00 | 3,826.00 | 3,836.00 | 3,826.00 | 3,835.00 | 28.2K |
| 10:05 | 3,836.00 | 3,844.00 | 3,833.00 | 3,836.00 | 19.5K |
| 10:10 | 3,834.00 | 3,843.00 | 3,830.00 | 3,843.00 | 27.2K |
| 10:15 | 3,843.00 | 3,844.00 | 3,830.00 | 3,836.00 | 24.8K |
| 10:20 | 3,836.00 | 3,839.00 | 3,832.00 | 3,839.00 | 19.1K |
| 10:25 | 3,838.00 | 3,838.00 | 3,826.00 | 3,831.00 | 19.5K |
| 10:30 | 3,831.00 | 3,835.00 | 3,827.00 | 3,834.00 | 17.0K |
| 10:35 | 3,832.00 | 3,834.00 | 3,825.00 | 3,829.00 | 18.1K |
| 10:40 | 3,829.00 | 3,832.00 | 3,827.00 | 3,828.00 | 23.9K |
| 10:45 | 3,827.00 | 3,831.00 | 3,826.00 | 3,829.00 | 18.1K |
| 10:50 | 3,829.00 | 3,858.00 | 3,828.00 | 3,853.00 | 34.8K |
| 10:55 | 3,855.00 | 3,863.00 | 3,854.00 | 3,861.00 | 25.0K |
| 11:00 | 3,864.00 | 3,865.00 | 3,856.00 | 3,860.00 | 23.8K |
| 11:05 | 3,861.00 | 3,861.00 | 3,851.00 | 3,857.00 | 22.0K |
| 11:10 | 3,859.00 | 3,866.00 | 3,857.00 | 3,862.00 | 22.9K |
| 11:15 | 3,862.00 | 3,866.00 | 3,858.00 | 3,858.00 | 15.1K |
| 11:20 | 3,859.00 | 3,867.00 | 3,857.00 | 3,867.00 | 18.0K |
| 11:25 | 3,864.00 | 3,871.00 | 3,862.00 | 3,871.00 | 14.4K |
| 11:30 | 3,869.00 | 3,869.00 | 3,869.00 | 3,869.00 | 1.2K |
| 12:30 | 3,871.00 | 3,887.00 | 3,870.00 | 3,876.00 | 73.4K |
| 12:35 | 3,876.00 | 3,878.00 | 3,872.00 | 3,872.00 | 22.8K |
| 12:40 | 3,871.00 | 3,876.00 | 3,863.00 | 3,863.00 | 19.3K |
| 12:45 | 3,863.00 | 3,870.00 | 3,860.00 | 3,869.00 | 15.3K |
| 12:50 | 3,870.00 | 3,876.00 | 3,868.00 | 3,868.00 | 26.1K |
| 12:55 | 3,867.00 | 3,870.00 | 3,866.00 | 3,867.00 | 13.9K |
| 13:00 | 3,870.00 | 3,890.00 | 3,870.00 | 3,888.00 | 45.5K |
| 13:05 | 3,890.00 | 3,903.00 | 3,885.00 | 3,902.00 | 63.3K |
| 13:10 | 3,904.00 | 3,910.00 | 3,902.00 | 3,907.00 | 30.4K |
| 13:15 | 3,909.00 | 3,917.00 | 3,908.00 | 3,916.00 | 43.2K |
| 13:20 | 3,917.00 | 3,927.00 | 3,917.00 | 3,923.00 | 50.7K |
| 13:25 | 3,922.00 | 3,930.00 | 3,922.00 | 3,923.00 | 27.3K |
| 13:30 | 3,924.00 | 3,926.00 | 3,919.00 | 3,922.00 | 21.6K |
| 13:35 | 3,923.00 | 3,923.00 | 3,913.00 | 3,917.00 | 28.8K |
| 13:40 | 3,918.00 | 3,930.00 | 3,916.00 | 3,928.00 | 33.7K |
| 13:45 | 3,930.00 | 3,940.00 | 3,921.00 | 3,928.00 | 80.0K |
| 13:50 | 3,928.00 | 3,932.00 | 3,921.00 | 3,928.00 | 38.7K |
| 13:55 | 3,929.00 | 3,940.00 | 3,929.00 | 3,939.00 | 45.3K |
| 14:00 | 3,938.00 | 3,939.00 | 3,930.00 | 3,932.00 | 35.9K |
| 14:05 | 3,932.00 | 3,935.00 | 3,924.00 | 3,927.00 | 33.3K |
| 14:10 | 3,927.00 | 3,927.00 | 3,916.00 | 3,925.00 | 31.3K |
| 14:15 | 3,928.00 | 3,932.00 | 3,928.00 | 3,929.00 | 25.7K |
| 14:20 | 3,929.00 | 3,936.00 | 3,929.00 | 3,936.00 | 32.2K |
| 14:25 | 3,934.00 | 3,947.00 | 3,932.00 | 3,947.00 | 64.6K |
| 14:30 | 3,948.00 | 3,955.00 | 3,947.00 | 3,953.00 | 41.9K |
| 14:35 | 3,953.00 | 3,960.00 | 3,951.00 | 3,955.00 | 56.1K |
| 14:40 | 3,955.00 | 3,986.00 | 3,955.00 | 3,986.00 | 91.6K |
| 14:45 | 3,986.00 | 3,986.00 | 3,966.00 | 3,972.00 | 122.8K |
| 14:50 | 3,971.00 | 3,972.00 | 3,958.00 | 3,968.00 | 58.4K |
| 14:55 | 3,970.00 | 3,976.00 | 3,955.00 | 3,955.00 | 86.4K |
| 15:00 | 3,956.00 | 3,959.00 | 3,941.00 | 3,952.00 | 76.7K |
| 15:05 | 3,953.00 | 3,962.00 | 3,953.00 | 3,958.00 | 67.1K |
| 15:10 | 3,959.00 | 3,961.00 | 3,954.00 | 3,959.00 | 43.0K |
| 15:15 | 3,959.00 | 3,963.00 | 3,950.00 | 3,951.00 | 60.9K |
| 15:20 | 3,950.00 | 3,959.00 | 3,950.00 | 3,951.00 | 55.7K |
| 15:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 532.9K |