4,311.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,506.00 | 3,517.00 | 3,480.00 | 3,492.00 | 151.1K |
| 09:05 | 3,494.00 | 3,517.00 | 3,488.00 | 3,494.00 | 36.5K |
| 09:10 | 3,492.00 | 3,525.00 | 3,492.00 | 3,525.00 | 27.0K |
| 09:15 | 3,525.00 | 3,527.00 | 3,516.00 | 3,522.00 | 26.1K |
| 09:20 | 3,523.00 | 3,525.00 | 3,510.00 | 3,524.00 | 23.2K |
| 09:25 | 3,524.00 | 3,525.00 | 3,519.00 | 3,524.00 | 17.9K |
| 09:30 | 3,525.00 | 3,533.00 | 3,525.00 | 3,533.00 | 19.1K |
| 09:35 | 3,531.00 | 3,537.00 | 3,531.00 | 3,533.00 | 15.4K |
| 09:40 | 3,535.00 | 3,541.00 | 3,533.00 | 3,540.00 | 22.3K |
| 09:45 | 3,540.00 | 3,547.00 | 3,537.00 | 3,543.00 | 31.6K |
| 09:50 | 3,535.00 | 3,544.00 | 3,535.00 | 3,541.00 | 24.5K |
| 09:55 | 3,546.00 | 3,551.00 | 3,545.00 | 3,548.00 | 25.2K |
| 10:00 | 3,545.00 | 3,545.00 | 3,533.00 | 3,534.00 | 24.3K |
| 10:05 | 3,533.00 | 3,540.00 | 3,533.00 | 3,533.00 | 14.5K |
| 10:10 | 3,533.00 | 3,534.00 | 3,522.00 | 3,523.00 | 15.1K |
| 10:15 | 3,525.00 | 3,528.00 | 3,523.00 | 3,527.00 | 9.5K |
| 10:20 | 3,524.00 | 3,530.00 | 3,524.00 | 3,527.00 | 8.2K |
| 10:25 | 3,525.00 | 3,534.00 | 3,524.00 | 3,534.00 | 8.6K |
| 10:30 | 3,533.00 | 3,539.00 | 3,533.00 | 3,537.00 | 7.9K |
| 10:35 | 3,539.00 | 3,539.00 | 3,536.00 | 3,537.00 | 7.0K |
| 10:40 | 3,537.00 | 3,538.00 | 3,532.00 | 3,538.00 | 9.1K |
| 10:45 | 3,539.00 | 3,542.00 | 3,535.00 | 3,538.00 | 9.4K |
| 10:50 | 3,539.00 | 3,541.00 | 3,537.00 | 3,541.00 | 7.5K |
| 10:55 | 3,538.00 | 3,539.00 | 3,536.00 | 3,538.00 | 7.6K |
| 11:00 | 3,538.00 | 3,543.00 | 3,538.00 | 3,542.00 | 6.3K |
| 11:05 | 3,540.00 | 3,544.00 | 3,540.00 | 3,544.00 | 16.0K |
| 11:10 | 3,543.00 | 3,547.00 | 3,541.00 | 3,547.00 | 7.0K |
| 11:15 | 3,545.00 | 3,546.00 | 3,539.00 | 3,539.00 | 14.4K |
| 11:20 | 3,540.00 | 3,545.00 | 3,537.00 | 3,545.00 | 9.6K |
| 11:25 | 3,545.00 | 3,545.00 | 3,539.00 | 3,539.00 | 9.3K |
| 11:30 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 1.4K |
| 12:30 | 3,542.00 | 3,542.00 | 3,526.00 | 3,530.00 | 47.2K |
| 12:35 | 3,529.00 | 3,538.00 | 3,527.00 | 3,538.00 | 23.2K |
| 12:40 | 3,537.00 | 3,541.00 | 3,535.00 | 3,541.00 | 21.2K |
| 12:45 | 3,542.00 | 3,542.00 | 3,537.00 | 3,538.00 | 6.2K |
| 12:50 | 3,537.00 | 3,538.00 | 3,535.00 | 3,538.00 | 14.4K |
| 12:55 | 3,536.00 | 3,539.00 | 3,534.00 | 3,539.00 | 13.1K |
| 13:00 | 3,540.00 | 3,544.00 | 3,536.00 | 3,544.00 | 20.9K |
| 13:05 | 3,543.00 | 3,544.00 | 3,540.00 | 3,543.00 | 12.8K |
| 13:10 | 3,544.00 | 3,553.00 | 3,542.00 | 3,543.00 | 44.1K |
| 13:15 | 3,543.00 | 3,550.00 | 3,543.00 | 3,548.00 | 10.9K |
| 13:20 | 3,548.00 | 3,551.00 | 3,546.00 | 3,548.00 | 11.8K |
| 13:25 | 3,547.00 | 3,549.00 | 3,543.00 | 3,545.00 | 16.8K |
| 13:30 | 3,544.00 | 3,544.00 | 3,539.00 | 3,539.00 | 13.6K |
| 13:35 | 3,540.00 | 3,540.00 | 3,536.00 | 3,536.00 | 5.4K |
| 13:40 | 3,534.00 | 3,538.00 | 3,533.00 | 3,535.00 | 10.4K |
| 13:45 | 3,534.00 | 3,535.00 | 3,530.00 | 3,532.00 | 9.5K |
| 13:50 | 3,531.00 | 3,536.00 | 3,531.00 | 3,534.00 | 9.4K |
| 13:55 | 3,532.00 | 3,533.00 | 3,531.00 | 3,531.00 | 2.6K |
| 14:00 | 3,531.00 | 3,534.00 | 3,529.00 | 3,532.00 | 17.4K |
| 14:05 | 3,533.00 | 3,533.00 | 3,531.00 | 3,532.00 | 4.0K |
| 14:10 | 3,531.00 | 3,532.00 | 3,530.00 | 3,531.00 | 6.0K |
| 14:15 | 3,529.00 | 3,530.00 | 3,527.00 | 3,527.00 | 13.7K |
| 14:20 | 3,526.00 | 3,526.00 | 3,522.00 | 3,524.00 | 10.4K |
| 14:25 | 3,524.00 | 3,533.00 | 3,524.00 | 3,532.00 | 18.6K |
| 14:30 | 3,531.00 | 3,537.00 | 3,530.00 | 3,537.00 | 12.9K |
| 14:35 | 3,538.00 | 3,539.00 | 3,534.00 | 3,538.00 | 10.3K |
| 14:40 | 3,538.00 | 3,540.00 | 3,536.00 | 3,540.00 | 6.5K |
| 14:45 | 3,540.00 | 3,540.00 | 3,535.00 | 3,536.00 | 16.5K |
| 14:50 | 3,537.00 | 3,538.00 | 3,535.00 | 3,536.00 | 6.4K |
| 14:55 | 3,536.00 | 3,536.00 | 3,531.00 | 3,533.00 | 11.2K |
| 15:00 | 3,533.00 | 3,537.00 | 3,532.00 | 3,536.00 | 18.7K |
| 15:05 | 3,534.00 | 3,535.00 | 3,532.00 | 3,532.00 | 11.5K |
| 15:10 | 3,532.00 | 3,532.00 | 3,529.00 | 3,529.00 | 7.9K |
| 15:15 | 3,529.00 | 3,532.00 | 3,526.00 | 3,526.00 | 23.0K |
| 15:20 | 3,523.00 | 3,523.00 | 3,511.00 | 3,517.00 | 30.1K |
| 15:30 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 355.5K |