5,850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,680.20 | 4,680.20 | 4,639.54 | 4,640.00 | 0.0M |
| 2023-12-28 | 4,660.00 | 4,660.00 | 4,653.40 | 4,670.00 | 0.0M |
| 2023-12-27 | 4,680.20 | 4,686.80 | 4,659.53 | 4,660.00 | 0.0M |
| 2023-12-22 | 4,640.00 | 4,640.00 | 4,640.00 | 4,780.00 | 0.0M |
| 2023-12-21 | 4,713.20 | 4,847.40 | 4,700.00 | 4,780.00 | 0.0M |
| 2023-12-20 | 4,819.40 | 4,920.00 | 4,819.40 | 4,810.00 | 0.0M |
| 2023-12-19 | 4,720.00 | 4,720.00 | 4,719.53 | 4,830.00 | 0.0M |
| 2023-12-18 | 5,042.50 | 5,042.50 | 4,800.00 | 4,850.00 | 0.0M |
| 2023-12-15 | 4,760.00 | 5,033.80 | 4,760.00 | 4,925.00 | 0.0M |
| 2023-12-14 | 4,789.60 | 4,820.00 | 4,789.60 | 4,800.00 | 0.0M |
| 2023-12-13 | 4,939.40 | 4,939.40 | 4,866.40 | 4,940.00 | 0.0M |
| 2023-12-12 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2023-12-11 | 5,027.00 | 5,089.20 | 4,999.50 | 4,990.00 | 0.0M |
| 2023-12-08 | 5,040.50 | 5,040.50 | 5,000.00 | 5,100.00 | 0.0M |
| 2023-12-07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-12-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2023-12-05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,150.00 | 0.0M |
| 2023-12-04 | 5,050.00 | 5,050.00 | 5,000.00 | 5,125.00 | 0.0M |
| 2023-12-01 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0M |
| 2023-11-30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,125.00 | 0.0M |
| 2023-11-29 | 5,090.50 | 5,147.00 | 5,077.00 | 5,125.00 | 0.0M |
| 2023-11-28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,125.00 | 0.0M |
| 2023-11-27 | 5,050.00 | 5,195.50 | 5,050.00 | 5,125.00 | 0.0M |
| 2023-11-24 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.0M |
| 2023-11-23 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-11-22 | 5,204.00 | 5,204.00 | 5,000.00 | 5,150.00 | 0.0M |
| 2023-11-21 | 5,204.00 | 5,204.00 | 5,204.00 | 5,250.00 | 0.0M |
| 2023-11-20 | 5,127.00 | 5,200.00 | 5,127.00 | 5,250.00 | 0.0M |
| 2023-11-17 | 5,126.00 | 5,200.00 | 5,126.00 | 5,150.00 | 0.0M |
| 2023-11-16 | 4,973.60 | 5,300.00 | 4,973.60 | 5,250.00 | 0.0M |
| 2023-11-15 | 4,900.00 | 5,130.00 | 4,900.00 | 5,025.00 | 0.0M |
| 2023-11-14 | 4,920.00 | 5,137.50 | 4,900.00 | 5,025.00 | 0.0M |
| 2023-11-13 | 5,122.00 | 5,250.00 | 5,122.00 | 5,050.00 | 0.0M |
| 2023-11-10 | 5,036.00 | 5,036.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2023-11-09 | 5,150.00 | 5,150.00 | 5,150.00 | 5,100.00 | 0.0M |
| 2023-11-08 | 5,138.00 | 5,150.00 | 5,138.00 | 5,100.00 | 0.0M |
| 2023-11-07 | 5,000.00 | 5,142.50 | 4,967.50 | 5,075.00 | 0.0M |
| 2023-11-06 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0M |
| 2023-11-03 | 4,700.00 | 5,152.00 | 4,700.00 | 5,050.00 | 0.0M |
| 2023-11-02 | 4,700.00 | 4,700.00 | 4,700.00 | 4,560.00 | 0.0M |
| 2023-11-01 | 4,580.00 | 4,655.20 | 4,462.00 | 4,560.00 | 0.0M |
| 2023-10-31 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-10-30 | 4,360.00 | 4,434.00 | 4,360.00 | 4,480.00 | 0.0M |
| 2023-10-27 | 4,497.80 | 4,497.80 | 4,320.00 | 4,480.00 | 0.0M |
| 2023-10-26 | 4,524.80 | 4,697.60 | 4,460.00 | 4,530.00 | 0.0M |
| 2023-10-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,530.00 | 0.0M |
| 2023-10-24 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2023-10-23 | 4,661.60 | 4,661.60 | 4,440.00 | 4,520.00 | 0.0M |
| 2023-10-20 | 4,700.00 | 4,700.00 | 4,495.60 | 4,580.00 | 0.0M |
| 2023-10-19 | 4,420.00 | 4,495.60 | 4,420.00 | 4,420.00 | 0.0M |
| 2023-10-18 | 4,495.60 | 4,495.60 | 4,495.60 | 4,560.00 | 0.0M |
| 2023-10-17 | 4,400.00 | 4,432.00 | 4,393.60 | 4,570.00 | 0.0M |
| 2023-10-16 | 4,645.60 | 4,696.60 | 4,372.00 | 4,380.00 | 0.0M |
| 2023-10-13 | 4,462.00 | 4,462.00 | 4,462.00 | 4,530.00 | 0.0M |
| 2023-10-12 | 4,462.00 | 4,462.00 | 4,462.00 | 4,530.00 | 0.0M |
| 2023-10-11 | 4,462.00 | 4,462.00 | 4,462.00 | 4,530.00 | 0.0M |
| 2023-10-10 | 4,627.00 | 4,627.00 | 4,451.80 | 4,530.00 | 0.0M |
| 2023-10-09 | 4,275.60 | 4,600.00 | 4,275.60 | 4,650.00 | 0.0M |
| 2023-10-06 | 4,272.80 | 4,272.80 | 4,272.80 | 4,340.00 | 0.0M |
| 2023-10-05 | 4,240.00 | 4,480.00 | 4,048.60 | 4,340.00 | 0.0M |
| 2023-10-04 | 4,400.00 | 4,400.00 | 4,300.00 | 4,270.00 | 0.0M |
| 2023-10-03 | 4,400.00 | 4,551.20 | 4,400.00 | 4,390.00 | 0.0M |
| 2023-10-02 | 4,506.40 | 4,635.20 | 4,506.40 | 4,540.00 | 0.0M |
| 2023-09-29 | 4,500.00 | 4,697.80 | 4,460.00 | 4,510.00 | 0.0M |
| 2023-09-28 | 4,696.80 | 4,696.80 | 4,500.00 | 4,550.00 | 0.0M |
| 2023-09-27 | 4,720.00 | 4,720.00 | 4,380.00 | 4,560.00 | 0.0M |
| 2023-09-26 | 4,732.80 | 4,732.80 | 4,732.80 | 4,760.00 | 0.0M |
| 2023-09-25 | 4,860.80 | 4,860.80 | 4,760.00 | 4,790.00 | 0.0M |
| 2023-09-22 | 4,877.60 | 4,877.60 | 4,800.00 | 4,830.00 | 0.0M |
| 2023-09-21 | 4,951.20 | 4,951.20 | 4,800.00 | 4,820.00 | 0.0M |
| 2023-09-20 | 4,950.00 | 4,950.00 | 4,950.00 | 4,840.00 | 0.0M |
| 2023-09-19 | 4,900.00 | 5,026.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-09-18 | 4,760.00 | 4,795.20 | 4,760.00 | 4,840.00 | 0.0M |
| 2023-09-15 | 4,980.00 | 4,980.00 | 4,800.00 | 4,830.00 | 0.0M |
| 2023-09-14 | 4,820.00 | 4,820.00 | 4,729.60 | 4,870.00 | 0.0M |
| 2023-09-13 | 4,960.00 | 4,960.00 | 4,960.00 | 5,035.00 | 0.0M |
| 2023-09-12 | 5,068.00 | 5,100.00 | 5,068.00 | 5,075.00 | 0.0M |
| 2023-09-11 | 5,068.00 | 5,068.00 | 5,068.00 | 5,000.00 | 0.0M |
| 2023-09-08 | 5,073.00 | 5,100.00 | 5,071.20 | 5,020.00 | 0.0M |
| 2023-09-07 | 4,948.80 | 4,948.80 | 4,948.80 | 5,010.00 | 0.0M |
| 2023-09-06 | 4,900.00 | 4,988.00 | 4,840.00 | 4,960.00 | 0.0M |
| 2023-09-05 | 5,000.00 | 5,000.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2023-09-04 | 5,004.00 | 5,004.00 | 5,001.50 | 5,075.00 | 0.0M |
| 2023-09-01 | 5,563.08 | 5,563.08 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-08-31 | 5,440.00 | 5,440.00 | 5,400.00 | 5,475.00 | 0.0M |
| 2023-08-30 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2023-08-29 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2023-08-25 | 5,416.00 | 5,416.00 | 5,416.00 | 5,450.00 | 0.0M |
| 2023-08-24 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2023-08-23 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2023-08-22 | 5,450.00 | 5,450.00 | 5,400.00 | 5,525.00 | 0.0M |
| 2023-08-21 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2023-08-18 | 5,622.50 | 5,622.50 | 5,400.00 | 5,525.00 | 0.0M |
| 2023-08-17 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2023-08-16 | 5,440.00 | 5,622.50 | 5,440.00 | 5,525.00 | 0.0M |
| 2023-08-15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,525.00 | 0.0M |
| 2023-08-14 | 5,650.00 | 5,650.00 | 5,650.00 | 5,525.00 | 0.0M |
| 2023-08-11 | 5,622.50 | 5,622.50 | 5,622.50 | 5,525.00 | 0.0M |
| 2023-08-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,575.00 | 0.0M |
| 2023-08-09 | 5,600.00 | 5,600.00 | 5,424.00 | 5,475.00 | 0.0M |
| 2023-08-08 | 5,456.00 | 5,624.00 | 5,456.00 | 5,600.00 | 0.0M |
| 2023-08-07 | 5,547.00 | 5,560.00 | 5,547.00 | 5,550.00 | 0.0M |
| 2023-08-04 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-08-03 | 5,500.00 | 5,575.00 | 5,350.00 | 5,575.00 | 0.0M |
| 2023-08-02 | 5,650.00 | 5,650.00 | 5,550.00 | 5,625.00 | 0.0M |
| 2023-08-01 | 5,700.00 | 5,710.00 | 5,570.00 | 5,675.00 | 0.0M |
| 2023-07-31 | 5,700.00 | 5,700.00 | 5,700.00 | 5,575.00 | 0.0M |
| 2023-07-28 | 5,811.50 | 5,811.50 | 5,724.00 | 5,750.00 | 0.0M |
| 2023-07-27 | 5,832.50 | 5,850.00 | 5,500.00 | 5,650.00 | 0.0M |
| 2023-07-26 | 5,549.50 | 5,832.50 | 5,500.00 | 5,675.00 | 0.0M |
| 2023-07-25 | 5,740.00 | 5,740.00 | 5,550.00 | 5,700.00 | 0.0M |
| 2023-07-24 | 5,556.00 | 5,556.00 | 5,556.00 | 5,700.00 | 0.0M |
| 2023-07-21 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-07-20 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.0M |
| 2023-07-19 | 5,500.00 | 5,590.00 | 5,500.00 | 5,550.00 | 0.0M |
| 2023-07-18 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0M |
| 2023-07-17 | 5,654.00 | 5,654.00 | 5,650.00 | 5,675.00 | 0.0M |
| 2023-07-14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,600.00 | 0.0M |
| 2023-07-13 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-07-12 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0M |
| 2023-07-11 | 5,600.00 | 5,825.00 | 5,600.00 | 5,775.00 | 0.0M |
| 2023-07-10 | 5,700.00 | 5,700.00 | 5,602.50 | 5,700.00 | 0.0M |
| 2023-07-07 | 5,700.00 | 5,704.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2023-07-06 | 5,480.00 | 5,480.00 | 5,480.00 | 5,600.00 | 0.0M |
| 2023-07-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-07-04 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-07-03 | 5,560.00 | 5,560.00 | 5,465.00 | 5,600.00 | 0.0M |
| 2023-06-30 | 5,555.00 | 5,795.00 | 5,555.00 | 5,675.00 | 0.0M |
| 2023-06-29 | 5,500.00 | 5,600.00 | 5,500.00 | 5,650.00 | 0.0M |
| 2023-06-28 | 5,403.50 | 5,800.00 | 5,403.50 | 5,800.00 | 0.0M |
| 2023-06-27 | 5,650.00 | 5,650.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-26 | 5,417.50 | 5,417.50 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-23 | 5,800.00 | 5,800.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-22 | 5,900.00 | 5,900.00 | 5,850.00 | 5,900.00 | 0.0M |
| 2023-06-21 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2023-06-20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-06-19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,950.00 | 0.0M |
| 2023-06-16 | 5,850.00 | 6,100.00 | 5,850.00 | 6,100.00 | 0.0M |
| 2023-06-15 | 6,000.00 | 6,178.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2023-06-14 | 6,075.00 | 6,250.00 | 6,000.00 | 6,125.00 | 0.0M |
| 2023-06-13 | 6,014.82 | 6,300.00 | 6,014.82 | 6,050.00 | 0.0M |
| 2023-06-12 | 6,192.50 | 6,200.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2023-06-09 | 6,225.00 | 6,225.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2023-06-08 | 5,950.00 | 6,250.00 | 5,950.00 | 6,000.00 | 0.0M |
| 2023-06-07 | 5,800.00 | 6,050.00 | 5,750.00 | 6,075.00 | 0.0M |
| 2023-06-06 | 4,900.00 | 6,240.00 | 4,900.00 | 5,850.00 | 0.0M |
| 2023-06-05 | 4,800.00 | 4,915.64 | 4,800.00 | 4,920.00 | 0.0M |
| 2023-06-02 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-06-01 | 4,780.00 | 4,780.00 | 4,780.00 | 4,840.00 | 0.0M |
| 2023-05-31 | 4,780.00 | 4,780.00 | 4,780.00 | 4,850.00 | 0.0M |
| 2023-05-30 | 4,880.00 | 4,900.00 | 4,880.00 | 4,890.00 | 0.0M |
| 2023-05-26 | 4,781.20 | 4,781.20 | 4,781.20 | 4,850.00 | 0.0M |
| 2023-05-25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,840.00 | 0.0M |
| 2023-05-24 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2023-05-23 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2023-05-22 | 4,840.00 | 4,840.00 | 4,840.00 | 4,870.00 | 0.0M |
| 2023-05-19 | 4,860.00 | 4,918.80 | 4,816.85 | 4,810.00 | 0.0M |
| 2023-05-18 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-05-17 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-05-16 | 4,860.40 | 4,860.40 | 4,860.40 | 4,880.00 | 0.0M |
| 2023-05-15 | 4,860.00 | 4,860.00 | 4,820.00 | 4,880.00 | 0.0M |
| 2023-05-12 | 4,860.00 | 4,860.00 | 4,860.00 | 4,880.00 | 0.0M |
| 2023-05-11 | 4,859.00 | 4,860.00 | 4,859.00 | 4,810.00 | 0.0M |
| 2023-05-10 | 4,740.00 | 4,858.80 | 4,740.00 | 4,820.00 | 0.0M |
| 2023-05-09 | 4,741.40 | 4,741.40 | 4,701.60 | 4,780.00 | 0.0M |
| 2023-05-05 | 4,858.40 | 4,858.40 | 4,858.40 | 4,780.00 | 0.0M |
| 2023-05-04 | 4,800.00 | 4,800.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2023-05-03 | 4,879.16 | 4,879.16 | 4,800.80 | 4,840.00 | 0.0M |
| 2023-05-02 | 4,831.00 | 4,880.00 | 4,831.00 | 4,840.00 | 0.0M |
| 2023-04-28 | 4,831.00 | 4,958.32 | 4,831.00 | 4,880.00 | 0.0M |
| 2023-04-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,880.00 | 0.0M |
| 2023-04-26 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-04-25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,880.00 | 0.0M |
| 2023-04-24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,880.00 | 0.0M |
| 2023-04-21 | 4,831.00 | 4,861.00 | 4,831.00 | 4,880.00 | 0.0M |
| 2023-04-20 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2023-04-19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,920.00 | 0.0M |
| 2023-04-18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,880.00 | 0.0M |
| 2023-04-17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,880.00 | 0.0M |
| 2023-04-14 | 4,978.20 | 4,978.20 | 4,820.00 | 4,860.00 | 0.0M |
| 2023-04-13 | 4,940.42 | 4,958.40 | 4,800.00 | 4,880.00 | 0.0M |
| 2023-04-12 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2023-04-11 | 4,979.20 | 4,979.20 | 4,904.00 | 4,940.00 | 0.0M |
| 2023-04-06 | 4,979.20 | 4,979.20 | 4,900.00 | 4,940.00 | 0.0M |
| 2023-04-05 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2023-04-04 | 5,000.00 | 5,000.00 | 4,800.00 | 4,890.00 | 0.0M |
| 2023-04-03 | 4,995.00 | 4,995.00 | 4,995.00 | 4,950.00 | 0.0M |
| 2023-03-31 | 4,940.00 | 4,940.00 | 4,940.00 | 4,970.00 | 0.0M |
| 2023-03-30 | 4,940.00 | 4,940.00 | 4,940.00 | 4,970.00 | 0.0M |
| 2023-03-29 | 4,941.60 | 4,941.60 | 4,941.60 | 5,020.00 | 0.0M |
| 2023-03-28 | 4,905.00 | 4,905.00 | 4,905.00 | 5,000.00 | 0.0M |
| 2023-03-27 | 5,050.50 | 5,050.50 | 5,050.00 | 5,000.00 | 0.0M |
| 2023-03-24 | 4,902.00 | 4,902.00 | 4,902.00 | 5,050.00 | 0.0M |
| 2023-03-23 | 4,970.00 | 5,030.00 | 4,860.00 | 5,000.00 | 0.0M |
| 2023-03-22 | 4,860.00 | 4,970.00 | 4,860.00 | 4,920.00 | 0.0M |
| 2023-03-21 | 4,862.00 | 4,880.00 | 4,860.00 | 4,920.00 | 0.0M |
| 2023-03-20 | 4,820.00 | 4,820.00 | 4,820.00 | 4,880.00 | 0.0M |
| 2023-03-17 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2023-03-16 | 4,820.84 | 4,880.00 | 4,820.84 | 4,860.00 | 0.0M |
| 2023-03-15 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2023-03-14 | 4,957.90 | 5,000.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2023-03-13 | 5,047.50 | 5,097.50 | 5,047.38 | 5,075.00 | 0.0M |
| 2023-03-10 | 4,800.00 | 5,050.00 | 4,800.00 | 4,925.00 | 0.0M |
| 2023-03-09 | 4,820.00 | 4,860.00 | 4,800.00 | 4,830.00 | 0.0M |
| 2023-03-08 | 5,147.70 | 5,147.70 | 4,875.52 | 4,860.00 | 0.0M |
| 2023-03-07 | 4,820.00 | 4,820.00 | 4,800.00 | 4,850.00 | 0.0M |
| 2023-03-06 | 4,808.80 | 4,839.20 | 4,808.80 | 4,820.00 | 0.0M |
| 2023-03-03 | 4,800.00 | 4,800.00 | 4,540.00 | 4,780.00 | 0.0M |
| 2023-03-02 | 4,837.60 | 4,837.60 | 4,837.60 | 4,860.00 | 0.0M |
| 2023-03-01 | 4,822.00 | 4,822.00 | 4,822.00 | 4,850.00 | 0.0M |
| 2023-02-28 | 4,880.00 | 4,900.00 | 4,880.00 | 4,850.00 | 0.0M |
| 2023-02-27 | 4,850.00 | 4,850.00 | 4,800.00 | 4,840.00 | 0.0M |
| 2023-02-24 | 4,862.40 | 4,862.40 | 4,862.40 | 4,840.00 | 0.0M |
| 2023-02-23 | 4,876.00 | 4,876.00 | 4,876.00 | 4,840.00 | 0.0M |
| 2023-02-22 | 4,880.00 | 4,880.00 | 4,880.00 | 4,840.00 | 0.0M |
| 2023-02-21 | 4,817.60 | 4,817.60 | 4,817.60 | 4,840.00 | 0.0M |
| 2023-02-20 | 4,828.80 | 4,828.80 | 4,828.80 | 4,830.00 | 0.0M |
| 2023-02-17 | 4,866.80 | 4,866.80 | 4,866.80 | 4,850.00 | 0.0M |
| 2023-02-16 | 4,880.00 | 4,880.00 | 4,800.00 | 4,840.00 | 0.0M |
| 2023-02-15 | 4,840.00 | 4,840.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-02-14 | 4,777.60 | 4,840.00 | 4,777.60 | 4,820.00 | 0.0M |
| 2023-02-13 | 4,800.00 | 4,880.00 | 4,800.00 | 4,840.00 | 0.0M |
| 2023-02-10 | 4,808.80 | 4,880.00 | 4,800.00 | 4,850.00 | 0.0M |
| 2023-02-09 | 4,800.00 | 4,800.00 | 4,780.00 | 4,840.00 | 0.0M |
| 2023-02-08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-02-07 | 4,786.40 | 4,786.40 | 4,786.40 | 4,810.00 | 0.0M |
| 2023-02-06 | 4,760.00 | 4,760.00 | 4,740.00 | 4,810.00 | 0.0M |
| 2023-02-03 | 4,800.00 | 4,800.00 | 4,760.00 | 4,810.00 | 0.0M |
| 2023-02-02 | 4,802.00 | 4,802.00 | 4,802.00 | 4,830.00 | 0.0M |
| 2023-02-01 | 4,820.00 | 4,880.00 | 4,760.00 | 4,820.00 | 0.0M |
| 2023-01-31 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2023-01-30 | 4,801.80 | 4,880.00 | 4,760.00 | 4,730.00 | 0.0M |
| 2023-01-27 | 4,934.40 | 4,934.40 | 4,840.00 | 4,920.00 | 0.0M |
| 2023-01-26 | 5,100.00 | 5,100.00 | 4,880.00 | 4,930.00 | 0.0M |
| 2023-01-25 | 5,100.00 | 5,100.00 | 4,920.00 | 4,950.00 | 0.0M |
| 2023-01-24 | 4,900.00 | 5,070.00 | 4,900.00 | 5,010.00 | 0.0M |
| 2023-01-23 | 4,900.00 | 4,960.00 | 4,900.00 | 4,910.00 | 0.0M |
| 2023-01-20 | 4,700.00 | 4,830.00 | 4,700.00 | 4,850.00 | 0.0M |
| 2023-01-19 | 4,705.00 | 4,800.00 | 4,700.00 | 4,750.00 | 0.0M |
| 2023-01-18 | 4,760.00 | 4,870.00 | 4,680.00 | 4,710.00 | 0.0M |
| 2023-01-17 | 4,786.80 | 4,790.00 | 4,700.00 | 4,780.00 | 0.0M |
| 2023-01-16 | 4,740.00 | 4,800.00 | 4,680.00 | 4,750.00 | 0.0M |
| 2023-01-13 | 4,724.40 | 4,735.60 | 4,724.00 | 4,730.00 | 0.0M |
| 2023-01-12 | 4,800.00 | 4,800.00 | 4,740.00 | 4,730.00 | 0.0M |
| 2023-01-11 | 4,760.00 | 4,760.00 | 4,740.00 | 4,770.00 | 0.0M |
| 2023-01-10 | 4,837.60 | 4,837.60 | 4,740.00 | 4,760.00 | 0.0M |
| 2023-01-09 | 4,820.00 | 4,820.00 | 4,820.00 | 4,890.00 | 0.0M |
| 2023-01-06 | 4,900.00 | 4,900.00 | 4,840.00 | 4,890.00 | 0.0M |
| 2023-01-05 | 4,960.00 | 5,000.00 | 4,960.00 | 4,985.00 | 0.0M |
| 2023-01-04 | 4,880.00 | 5,000.00 | 4,820.00 | 4,890.00 | 0.0M |
| 2023-01-03 | 4,800.00 | 4,840.00 | 4,760.00 | 4,830.00 | 0.0M |