241.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-09-29 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2025-09-26 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2025-09-25 | 250.00 | 250.00 | 250.00 | 239.00 | 0.0M |
| 2025-09-24 | 234.00 | 234.00 | 234.00 | 242.00 | 0.0M |
| 2025-09-23 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-09-22 | 246.00 | 246.00 | 246.00 | 242.00 | 0.0M |
| 2025-09-19 | 240.00 | 240.00 | 240.00 | 236.00 | 0.0M |
| 2025-09-18 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2025-09-17 | 252.00 | 252.00 | 242.00 | 246.00 | 0.0M |
| 2025-09-16 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-09-15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-09-12 | 260.00 | 260.00 | 256.00 | 254.00 | 0.0M |
| 2025-09-11 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-09-10 | 262.00 | 266.00 | 262.00 | 258.00 | 0.0M |
| 2025-09-09 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2025-09-08 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-09-05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-09-04 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2025-09-03 | 266.00 | 266.00 | 266.00 | 260.00 | 0.0M |
| 2025-09-02 | 260.00 | 266.00 | 254.00 | 260.00 | 0.0M |
| 2025-09-01 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-08-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-21 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-08-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-08-19 | 240.00 | 250.00 | 240.00 | 248.00 | 0.0M |
| 2025-08-18 | 248.00 | 248.00 | 242.00 | 240.00 | 0.0M |
| 2025-08-15 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2025-08-14 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-08-13 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-08-12 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2025-08-11 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2025-08-08 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2025-08-07 | 270.00 | 270.00 | 270.00 | 266.00 | 0.0M |
| 2025-08-06 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-08-05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-08-04 | 250.00 | 270.00 | 250.00 | 264.00 | 0.0M |
| 2025-08-01 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-07-31 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2025-07-30 | 248.00 | 248.00 | 248.00 | 246.00 | 0.0M |
| 2025-07-29 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-07-28 | 250.00 | 250.00 | 250.00 | 248.00 | 0.0M |
| 2025-07-25 | 246.00 | 248.00 | 246.00 | 254.00 | 0.1M |
| 2025-07-24 | 242.00 | 242.00 | 242.00 | 243.00 | 0.0M |
| 2025-07-23 | 242.00 | 242.00 | 242.00 | 238.00 | 0.1M |
| 2025-07-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-21 | 236.00 | 238.00 | 236.00 | 241.00 | 0.1M |
| 2025-07-18 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-17 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-16 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-14 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-11 | 238.00 | 238.00 | 238.00 | 231.00 | 0.0M |
| 2025-07-10 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-09 | 230.00 | 230.00 | 230.00 | 227.00 | 0.0M |
| 2025-07-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-07-07 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2025-07-04 | 222.00 | 236.00 | 222.00 | 241.00 | 0.0M |
| 2025-07-03 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-07-02 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2025-07-01 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2025-06-30 | 216.00 | 218.00 | 216.00 | 216.00 | 0.1M |
| 2025-06-27 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2025-06-26 | 218.00 | 220.00 | 218.00 | 218.00 | 0.1M |
| 2025-06-25 | 216.00 | 220.00 | 214.00 | 211.00 | 0.1M |
| 2025-06-24 | 195.00 | 216.00 | 195.00 | 218.00 | 0.1M |
| 2025-06-23 | 180.00 | 193.00 | 180.00 | 192.50 | 0.2M |
| 2025-06-20 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-06-19 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-06-18 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-06-17 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-06-16 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-06-13 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-06-12 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-06-11 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-06-10 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-06-09 | 176.00 | 176.00 | 176.00 | 175.50 | 0.0M |
| 2025-06-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-06-05 | 175.00 | 175.00 | 173.00 | 172.50 | 0.0M |
| 2025-06-04 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-06-03 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-06-02 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-30 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-29 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-28 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2025-05-27 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-23 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-22 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-21 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-20 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-19 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-17 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-16 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-15 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-14 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-05-13 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-12 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-09 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-05-08 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-05-07 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2025-05-06 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2025-05-02 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-05-01 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2025-04-30 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2025-04-29 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-04-28 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-04-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-04-24 | 190.00 | 190.00 | 190.00 | 185.00 | 0.1M |
| 2025-04-23 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-04-22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-04-17 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-04-16 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-04-15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-04-14 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-04-11 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-04-10 | 191.00 | 191.00 | 191.00 | 188.50 | 0.0M |
| 2025-04-09 | 186.00 | 186.00 | 180.00 | 182.50 | 0.0M |
| 2025-04-08 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-04-07 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-04-04 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2025-04-03 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2025-04-02 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-04-01 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-03-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1M |
| 2025-03-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-03-27 | 194.00 | 200.00 | 194.00 | 196.50 | 0.0M |
| 2025-03-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-03-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-03-24 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-03-21 | 180.00 | 180.00 | 180.00 | 190.00 | 0.0M |
| 2025-03-20 | 190.00 | 190.00 | 190.00 | 192.50 | 0.0M |